| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 28.85 | 30.5 | 28.7 | 29.25 | 29.25 | -0.6 (-2.01%) | 2,273 |
| 18 Jan 2023 | INR | 29.35 | 30.25 | 28.45 | 29.85 | 29.85 | +0.4 (+1.36%) | 1,667 |
| 17 Jan 2023 | INR | 31.3 | 31.3 | 29.2 | 29.45 | 29.45 | -0.5 (-1.67%) | 2,266 |
| 16 Jan 2023 | INR | 31.65 | 31.65 | 29.55 | 29.95 | 29.95 | -1.05 (-3.39%) | 2,120 |
| 13 Jan 2023 | INR | 29.4 | 31.7 | 29.4 | 31 | 31 | +0.3 (+0.98%) | 1,798 |
| 12 Jan 2023 | INR | 29 | 31.6 | 29 | 30.7 | 30.7 | +0.25 (+0.82%) | 4,608 |
| 11 Jan 2023 | INR | 29.35 | 30.5 | 29.35 | 30.45 | 30.45 | +0.9 (+3.05%) | 2,744 |
| 10 Jan 2023 | INR | 29.5 | 29.65 | 29.3 | 29.55 | 29.55 | +1.3 (+4.60%) | 1,422 |
| 9 Jan 2023 | INR | 29.9 | 29.95 | 28.2 | 28.25 | 28.25 | -0.5 (-1.74%) | 3,282 |
| 6 Jan 2023 | INR | 28.85 | 28.85 | 27.05 | 28.75 | 28.75 | +1.25 (+4.55%) | 2,749 |
| 5 Jan 2023 | INR | 28.5 | 28.85 | 27.5 | 27.5 | 27.5 | -0.65 (-2.31%) | 1,067 |
| 4 Jan 2023 | INR | 29.95 | 29.95 | 28 | 28.15 | 28.15 | -0.65 (-2.26%) | 5,355 |
| 3 Jan 2023 | INR | 28.75 | 30.45 | 27.85 | 28.8 | 28.8 | -0.5 (-1.71%) | 3,047 |
| 2 Jan 2023 | INR | 30.8 | 30.8 | 29.15 | 29.3 | 29.3 | -0.9 (-2.98%) | 389 |
| 30 Dec 2022 | INR | 30.2 | 31 | 29.1 | 30.2 | 30.2 | 0.0 (0.0%) | 148 |
| 29 Dec 2022 | INR | 28.75 | 30.75 | 28.75 | 30.2 | 30.2 | +0.2 (+0.67%) | 2,676 |
| 28 Dec 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 31.35 | 31.35 | 29.35 | 30 | 30 | -0.65 (-2.12%) | 120 |
| 26 Dec 2022 | INR | 30.7 | 30.95 | 29.3 | 30.65 | 30.65 | -0.15 (-0.49%) | 792 |
| 23 Dec 2022 | INR | 28.7 | 30.85 | 28.7 | 30.8 | 30.8 | +0.6 (+1.99%) | 1,567 |
| 22 Dec 2022 | INR | 30 | 31.3 | 28.55 | 30.2 | 30.2 | +0.2 (+0.67%) | 824 |
| 21 Dec 2022 | INR | 29.85 | 30.75 | 29.85 | 30 | 30 | 0.0 (0.0%) | 913 |
| 20 Dec 2022 | INR | 30.5 | 31.45 | 29.75 | 30 | 30 | -0.35 (-1.15%) | 2,132 |
| 19 Dec 2022 | INR | 31.15 | 31.15 | 29.65 | 30.35 | 30.35 | -0.15 (-0.49%) | 1,111 |
| 16 Dec 2022 | INR | 30.75 | 30.75 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 1,212 |
| 15 Dec 2022 | INR | 30.95 | 31 | 29.85 | 30.5 | 30.5 | +0.25 (+0.83%) | 841 |
| 14 Dec 2022 | INR | 31.45 | 31.45 | 29.5 | 30.25 | 30.25 | +0.25 (+0.83%) | 6,989 |
| 13 Dec 2022 | INR | 29.8 | 30.75 | 29.8 | 30 | 30 | -1.35 (-4.31%) | 9,094 |
| 12 Dec 2022 | INR | 33 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 6,820 |
| 9 Dec 2022 | INR | 34 | 34 | 31.55 | 33 | 33 | +0.4 (+1.23%) | 924 |
