Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 31.3 | 32.8 | 30.25 | 32.6 | 32.6 | +1.3 (+4.15%) | 10,137 |
7 Dec 2022 | INR | 32 | 33.75 | 31.25 | 31.3 | 31.3 | -1.55 (-4.72%) | 926 |
6 Dec 2022 | INR | 32.55 | 33.6 | 31 | 32.85 | 32.85 | +0.55 (+1.70%) | 134 |
5 Dec 2022 | INR | 32.85 | 33.3 | 31.35 | 32.3 | 32.3 | -0.55 (-1.67%) | 1,319 |
2 Dec 2022 | INR | 33 | 33 | 30.5 | 32.85 | 32.85 | +1.25 (+3.96%) | 1,973 |
1 Dec 2022 | INR | 33.35 | 33.4 | 30.6 | 31.6 | 31.6 | -0.3 (-0.94%) | 2,153 |
30 Nov 2022 | INR | 32.5 | 33.35 | 31.85 | 31.9 | 31.9 | -1.6 (-4.78%) | 2,747 |
29 Nov 2022 | INR | 32.8 | 33.9 | 31.35 | 33.5 | 33.5 | +0.7 (+2.13%) | 2,239 |
28 Nov 2022 | INR | 32.65 | 34.2 | 31.3 | 32.8 | 32.8 | +0.15 (+0.46%) | 3,730 |
25 Nov 2022 | INR | 33.45 | 33.45 | 31.15 | 32.65 | 32.65 | -0.1 (-0.31%) | 1,022 |
24 Nov 2022 | INR | 33.7 | 33.7 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 2,295 |
23 Nov 2022 | INR | 34 | 34 | 32.45 | 32.5 | 32.5 | -1.65 (-4.83%) | 959 |
22 Nov 2022 | INR | 34.8 | 35.25 | 32 | 34.15 | 34.15 | +0.5 (+1.49%) | 7,295 |
21 Nov 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.55 (+4.83%) | 65 |
18 Nov 2022 | INR | 34 | 34 | 32 | 32.1 | 32.1 | -1.55 (-4.61%) | 3,508 |
17 Nov 2022 | INR | 33.7 | 34.15 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 76 |
16 Nov 2022 | INR | 37.75 | 37.75 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 5,697 |
15 Nov 2022 | INR | 34.15 | 36.95 | 34.05 | 36.1 | 36.1 | +0.3 (+0.84%) | 1,466 |
14 Nov 2022 | INR | 35.9 | 35.9 | 35.1 | 35.8 | 35.8 | +1.6 (+4.68%) | 7,368 |
11 Nov 2022 | INR | 34.25 | 34.25 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 3,600 |
10 Nov 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 34.35 | 34.35 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 3,015 |
7 Nov 2022 | INR | 34 | 34.2 | 34 | 34 | 34 | -0.9 (-2.58%) | 3,259 |
4 Nov 2022 | INR | 33.25 | 34.9 | 33.25 | 34.9 | 34.9 | +1.65 (+4.96%) | 150 |
3 Nov 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 36.65 | 36.75 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 1,069 |