Shree Surgovind Tradelink Ltd Recent Share Price (BSE:SHGOVTR)

BSE:SHGOVTR - Shree Surgovind Tradelink Ltd Shree Surgovind Tradelink Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	33.6	35	33.6	35	35	+1.4 (+4.17%)	332
24 Oct 2022	INR	32	33.6	32	33.6	33.6	+1.6 (+5%)	180
21 Oct 2022	INR	32	32	32	32	32	-1.6 (-4.76%)	1
20 Oct 2022	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
19 Oct 2022	INR	33.6	33.6	33.6	33.6	33.6	-1.4 (-4%)	10
18 Oct 2022	INR	34.95	35	34.95	35	35	+1.4 (+4.17%)	200
17 Oct 2022	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	235
14 Oct 2022	INR	29.1	32.05	29.1	32	32	+1.45 (+4.75%)	2,572
13 Oct 2022	INR	30.55	30.55	30.5	30.55	30.55	-1.35 (-4.23%)	550
12 Oct 2022	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
11 Oct 2022	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
10 Oct 2022	INR	31.85	31.9	31.85	31.9	31.9	-1.6 (-4.78%)	229
7 Oct 2022	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
6 Oct 2022	INR	36.35	36.35	33.45	33.5	33.5	-1.65 (-4.69%)	1,803
4 Oct 2022	INR	35.2	35.2	31.95	35.15	35.15	+1.6 (+4.77%)	423
3 Oct 2022	INR	33.55	33.6	33.55	33.55	33.55	-1.7 (-4.82%)	622
30 Sep 2022	INR	32.15	35.25	32.15	35.25	35.25	+1.45 (+4.29%)	253
29 Sep 2022	INR	33.8	33.8	33.8	33.8	33.8	-1.7 (-4.79%)	1,081
28 Sep 2022	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
27 Sep 2022	INR	35.5	35.5	35.5	35.5	35.5	-1.65 (-4.44%)	400
26 Sep 2022	INR	37.15	37.15	37.15	37.15	37.15	-1.95 (-4.99%)	65
23 Sep 2022	INR	39.55	39.55	39.1	39.1	39.1	-2.05 (-4.98%)	4,368
22 Sep 2022	INR	41.1	42.9	41.1	41.15	41.15	-2.1 (-4.86%)	3,599
21 Sep 2022	INR	43.25	45.5	43.25	43.25	43.25	-2.25 (-4.95%)	1,251
20 Sep 2022	INR	49.5	49.5	45.5	45.5	45.5	-2.35 (-4.91%)	27,742
19 Sep 2022	INR	48.75	48.75	46.1	47.85	47.85	+1 (+2.13%)	3,016
16 Sep 2022	INR	45	47.45	45	46.85	46.85	+1.1 (+2.40%)	15,795
15 Sep 2022	INR	46.8	46.8	43.85	45.75	45.75	+0.65 (+1.44%)	4,304
14 Sep 2022	INR	41.8	45.5	41.8	45.1	45.1	+1.7 (+3.92%)	104,834
13 Sep 2022	INR	44.3	46.35	42.1	43.4	43.4	-0.9 (-2.03%)	11,760

See Xignite Response |