| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 44.5 | 45.4 | 42.55 | 44.3 | 44.3 | -0.2 (-0.45%) | 4,428 |
| 9 Sep 2022 | INR | 48.95 | 48.95 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 25,280 |
| 8 Sep 2022 | INR | 46.75 | 46.8 | 43.75 | 46.8 | 46.8 | +2.2 (+4.93%) | 48,638 |
| 7 Sep 2022 | INR | 44.8 | 45 | 43.05 | 44.6 | 44.6 | +1.7 (+3.96%) | 39,652 |
| 6 Sep 2022 | INR | 40 | 43.05 | 40 | 42.9 | 42.9 | +1.9 (+4.63%) | 70,110 |
| 5 Sep 2022 | INR | 42 | 44.85 | 41 | 41 | 41 | -2.1 (-4.87%) | 10,371 |
| 2 Sep 2022 | INR | 45.4 | 45.4 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 4,942 |
| 1 Sep 2022 | INR | 45 | 47 | 42.85 | 45.35 | 45.35 | -1.95 (-4.12%) | 3,742 |
| 30 Aug 2022 | INR | 42.5 | 49.7 | 42.5 | 47.3 | 47.3 | +5.85 (+14.11%) | 45,812 |
| 29 Aug 2022 | INR | 37.5 | 43.95 | 37.25 | 41.45 | 41.45 | +4.2 (+11.28%) | 21,549 |
| 26 Aug 2022 | INR | 31.05 | 37.25 | 31.05 | 37.25 | 37.25 | +6.2 (+19.97%) | 25,328 |
| 25 Aug 2022 | INR | 31.05 | 32.65 | 30.2 | 31.05 | 31.05 | +0.7 (+2.31%) | 6,557 |
| 24 Aug 2022 | INR | 31.05 | 31.25 | 30.3 | 30.35 | 30.35 | -0.4 (-1.30%) | 1,664 |
| 23 Aug 2022 | INR | 31 | 31 | 29.4 | 30.75 | 30.75 | +0.4 (+1.32%) | 2,498 |
| 22 Aug 2022 | INR | 32 | 33.95 | 30 | 30.35 | 30.35 | -2.65 (-8.03%) | 4,211 |
| 19 Aug 2022 | INR | 32.1 | 34 | 31.9 | 33 | 33 | -0.85 (-2.51%) | 1,606 |
| 18 Aug 2022 | INR | 33.2 | 34 | 31.1 | 33.85 | 33.85 | +0.65 (+1.96%) | 346 |
| 17 Aug 2022 | INR | 33.2 | 35.95 | 33.2 | 33.2 | 33.2 | -0.65 (-1.92%) | 149 |
| 16 Aug 2022 | INR | 32.5 | 33.95 | 32.5 | 33.85 | 33.85 | -0.95 (-2.73%) | 1,073 |
| 12 Aug 2022 | INR | 34.8 | 34.9 | 34.8 | 34.8 | 34.8 | +1.8 (+5.45%) | 50 |
| 11 Aug 2022 | INR | 30.65 | 35.5 | 30.65 | 33 | 33 | +2.35 (+7.67%) | 535 |
| 10 Aug 2022 | INR | 32.1 | 33.95 | 28.85 | 30.65 | 30.65 | -2.15 (-6.55%) | 2,537 |
| 8 Aug 2022 | INR | 32.6 | 32.8 | 32.6 | 32.8 | 32.8 | -1.2 (-3.53%) | 561 |
| 5 Aug 2022 | INR | 32.75 | 34.5 | 31.65 | 34 | 34 | +1.5 (+4.62%) | 1,103 |
| 4 Aug 2022 | INR | 32.95 | 36 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,083 |
| 3 Aug 2022 | INR | 32 | 33 | 32 | 32.25 | 32.25 | +0.1 (+0.31%) | 513 |
| 2 Aug 2022 | INR | 33.55 | 33.55 | 31.55 | 32.15 | 32.15 | -1.1 (-3.31%) | 682 |
| 1 Aug 2022 | INR | 33.9 | 33.9 | 31 | 33.25 | 33.25 | -0.65 (-1.92%) | 506 |
| 29 Jul 2022 | INR | 33 | 33.9 | 33 | 33.9 | 33.9 | +1.7 (+5.28%) | 1,360 |
| 28 Jul 2022 | INR | 29.55 | 33.95 | 29.55 | 32.2 | 32.2 | +2.35 (+7.87%) | 7,415 |
