Shree Surgovind Tradelink Ltd Recent Share Price (BSE:SHGOVTR)

BSE:SHGOVTR - Shree Surgovind Tradelink Ltd Shree Surgovind Tradelink Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	30.95	31.45	29.5	29.85	29.85	+0.15 (+0.51%)	195
26 Jul 2022	INR	28.7	32.6	28.7	29.7	29.7	-0.75 (-2.46%)	1,400
25 Jul 2022	INR	29.55	34.9	29.55	30.45	30.45	-2.1 (-6.45%)	3,195
22 Jul 2022	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
21 Jul 2022	INR	33	33.45	32.4	32.55	32.55	+0.9 (+2.84%)	614
20 Jul 2022	INR	33.6	33.6	31.2	31.65	31.65	+2.1 (+7.11%)	3,220
19 Jul 2022	INR	29.85	32	29.1	29.55	29.55	-0.3 (-1.01%)	2,107
18 Jul 2022	INR	27.9	31.3	27.25	29.85	29.85	+0.85 (+2.93%)	201
15 Jul 2022	INR	30	30	27.55	29	29	-1 (-3.33%)	4,501
14 Jul 2022	INR	31	31	30	30	30	0.0 (0.0%)	1,727
13 Jul 2022	INR	30.5	30.5	29.7	30	30	+0.35 (+1.18%)	1,454
12 Jul 2022	INR	29.25	29.95	29.25	29.65	29.65	-0.35 (-1.17%)	2,752
11 Jul 2022	INR	29	35	29	30	30	0.0 (0.0%)	2,103
8 Jul 2022	INR	30	30	28.35	30	30	-0.05 (-0.17%)	961
7 Jul 2022	INR	26	34.85	26	30.05	30.05	+0.2 (+0.67%)	482
6 Jul 2022	INR	30	30	29.85	29.85	29.85	-0.15 (-0.50%)	586
5 Jul 2022	INR	30	30.7	27.45	30	30	0.0 (0.0%)	1,290
4 Jul 2022	INR	30.9	30.9	30	30	30	-1.5 (-4.76%)	125
1 Jul 2022	INR	31.9	31.9	31.5	31.5	31.5	+1.5 (+5%)	19
30 Jun 2022	INR	29.45	33.75	29.3	30	30	-0.05 (-0.17%)	5,839
29 Jun 2022	INR	30.9	30.9	28.2	30.05	30.05	-0.95 (-3.06%)	3,266
28 Jun 2022	INR	31.5	31.5	31	31	31	0.0 (0.0%)	101
27 Jun 2022	INR	31.05	33.5	31	31	31	-2 (-6.06%)	1,993
24 Jun 2022	INR	30.15	33	30.15	33	33	+0.75 (+2.33%)	300
23 Jun 2022	INR	33	33	32.25	32.25	32.25	-1 (-3.01%)	380
22 Jun 2022	INR	33.8	33.8	33.25	33.25	33.25	+1.3 (+4.07%)	173
21 Jun 2022	INR	34.95	34.95	31.85	31.95	31.95	-1.3 (-3.91%)	6,131
20 Jun 2022	INR	35.15	37	33	33.25	33.25	-5.1 (-13.30%)	3,052
17 Jun 2022	INR	33.1	38.35	33.1	38.35	38.35	+0.95 (+2.54%)	3,438
16 Jun 2022	INR	35.9	38.9	35.9	37.4	37.4	-0.1 (-0.27%)	1,003

See Xignite Response |