| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 36.05 | 37.95 | 36.05 | 37.5 | 37.5 | -0.5 (-1.32%) | 851 |
| 14 Jun 2022 | INR | 38 | 38 | 37.05 | 38 | 38 | +0.15 (+0.40%) | 152 |
| 13 Jun 2022 | INR | 37.9 | 38 | 37.6 | 37.85 | 37.85 | -0.1 (-0.26%) | 800 |
| 10 Jun 2022 | INR | 35.1 | 38.25 | 35.1 | 37.95 | 37.95 | +0.45 (+1.20%) | 166 |
| 9 Jun 2022 | INR | 39.9 | 39.9 | 37 | 37.5 | 37.5 | +0.6 (+1.63%) | 729 |
| 8 Jun 2022 | INR | 36.65 | 39.3 | 36.65 | 36.9 | 36.9 | -0.4 (-1.07%) | 1,364 |
| 7 Jun 2022 | INR | 39.95 | 39.95 | 37.3 | 37.3 | 37.3 | -1.75 (-4.48%) | 1,214 |
| 6 Jun 2022 | INR | 39.6 | 39.6 | 38.05 | 39.05 | 39.05 | -0.15 (-0.38%) | 153 |
| 3 Jun 2022 | INR | 40.6 | 40.6 | 38.5 | 39.2 | 39.2 | +1.05 (+2.75%) | 612 |
| 2 Jun 2022 | INR | 40.5 | 40.5 | 37.3 | 38.15 | 38.15 | -0.2 (-0.52%) | 358 |
| 1 Jun 2022 | INR | 39.7 | 39.7 | 37.8 | 38.35 | 38.35 | +1.65 (+4.50%) | 248 |
| 31 May 2022 | INR | 38.8 | 38.8 | 36.25 | 36.7 | 36.7 | -2.1 (-5.41%) | 645 |
| 30 May 2022 | INR | 39 | 39 | 38.75 | 38.8 | 38.8 | -0.3 (-0.77%) | 67 |
| 27 May 2022 | INR | 40 | 40 | 37.8 | 39.1 | 39.1 | +1.4 (+3.71%) | 586 |
| 26 May 2022 | INR | 38.9 | 38.9 | 34.5 | 37.7 | 37.7 | +1.4 (+3.86%) | 629 |
| 25 May 2022 | INR | 35.65 | 38.45 | 35.65 | 36.3 | 36.3 | -1.2 (-3.20%) | 205 |
| 24 May 2022 | INR | 37 | 39 | 37 | 37.5 | 37.5 | -0.55 (-1.45%) | 900 |
| 23 May 2022 | INR | 38 | 38.05 | 38 | 38.05 | 38.05 | +0.05 (+0.13%) | 561 |
| 20 May 2022 | INR | 38 | 38 | 37.3 | 38 | 38 | +0.15 (+0.40%) | 7,750 |
| 19 May 2022 | INR | 38.95 | 38.95 | 37.6 | 37.85 | 37.85 | -1.1 (-2.82%) | 537 |
| 18 May 2022 | INR | 38.1 | 38.95 | 37.85 | 38.95 | 38.95 | +0.85 (+2.23%) | 300 |
| 17 May 2022 | INR | 38 | 39.95 | 38 | 38.1 | 38.1 | -0.1 (-0.26%) | 7,150 |
| 16 May 2022 | INR | 40.3 | 40.3 | 38.05 | 38.2 | 38.2 | +0.8 (+2.14%) | 2,458 |
| 13 May 2022 | INR | 38.4 | 39 | 36.6 | 37.4 | 37.4 | +0.2 (+0.54%) | 2,795 |
| 12 May 2022 | INR | 39.9 | 40 | 37.1 | 37.2 | 37.2 | -2.8 (-7%) | 4,564 |
| 11 May 2022 | INR | 41.75 | 41.75 | 38 | 40 | 40 | -0.1 (-0.25%) | 923 |
| 10 May 2022 | INR | 42.35 | 42.35 | 40 | 40.1 | 40.1 | -0.9 (-2.20%) | 2,588 |
| 9 May 2022 | INR | 39 | 41 | 39 | 41 | 41 | +0.5 (+1.23%) | 49 |
| 6 May 2022 | INR | 39.85 | 41.8 | 39.5 | 40.5 | 40.5 | -0.9 (-2.17%) | 4,598 |
| 5 May 2022 | INR | 41.3 | 42.05 | 40.9 | 41.4 | 41.4 | -0.7 (-1.66%) | 2,780 |
