| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 42.2 | 43.65 | 41.5 | 42.1 | 42.1 | -1.55 (-3.55%) | 961 |
| 2 May 2022 | INR | 46 | 46 | 40.7 | 43.65 | 43.65 | +1.25 (+2.95%) | 4,846 |
| 29 Apr 2022 | INR | 42.1 | 44.3 | 42.1 | 42.4 | 42.4 | -0.6 (-1.40%) | 1,999 |
| 28 Apr 2022 | INR | 40.5 | 44.9 | 40.5 | 43 | 43 | -0.65 (-1.49%) | 736 |
| 27 Apr 2022 | INR | 41 | 46.35 | 41 | 43.65 | 43.65 | +0.2 (+0.46%) | 4,271 |
| 26 Apr 2022 | INR | 43.25 | 47.3 | 43.25 | 43.45 | 43.45 | -1.55 (-3.44%) | 4,150 |
| 25 Apr 2022 | INR | 45 | 47.75 | 45 | 45 | 45 | -0.5 (-1.10%) | 239 |
| 22 Apr 2022 | INR | 44 | 45.55 | 44 | 45.5 | 45.5 | -1 (-2.15%) | 636 |
| 21 Apr 2022 | INR | 42 | 46.85 | 42 | 46.5 | 46.5 | +2.1 (+4.73%) | 1,960 |
| 20 Apr 2022 | INR | 46.75 | 46.75 | 44.25 | 44.4 | 44.4 | -0.25 (-0.56%) | 2,267 |
| 19 Apr 2022 | INR | 44.6 | 47.5 | 44.6 | 44.65 | 44.65 | -1.35 (-2.93%) | 11,673 |
| 18 Apr 2022 | INR | 49.7 | 49.7 | 45.2 | 46 | 46 | -2.25 (-4.66%) | 1,026 |
| 13 Apr 2022 | INR | 49.5 | 49.5 | 46.5 | 48.25 | 48.25 | -0.45 (-0.92%) | 1,259 |
| 12 Apr 2022 | INR | 49.75 | 53.2 | 45.85 | 48.7 | 48.7 | -0.2 (-0.41%) | 615 |
| 11 Apr 2022 | INR | 50 | 50 | 46.25 | 48.9 | 48.9 | +1 (+2.09%) | 695 |
| 8 Apr 2022 | INR | 50 | 50 | 47.2 | 47.9 | 47.9 | -0.9 (-1.84%) | 4,098 |
| 7 Apr 2022 | INR | 46 | 49.55 | 45 | 48.8 | 48.8 | +2.75 (+5.97%) | 4,613 |
| 6 Apr 2022 | INR | 45.1 | 46.85 | 45.1 | 46.05 | 46.05 | +0.95 (+2.11%) | 3,123 |
| 5 Apr 2022 | INR | 46.55 | 46.55 | 44.8 | 45.1 | 45.1 | +0.75 (+1.69%) | 9,399 |
| 4 Apr 2022 | INR | 47.25 | 47.75 | 44.2 | 44.35 | 44.35 | -1.5 (-3.27%) | 1,672 |
| 1 Apr 2022 | INR | 44.95 | 46.4 | 42.85 | 45.85 | 45.85 | +0.9 (+2.00%) | 7,533 |
| 31 Mar 2022 | INR | 42.25 | 45.6 | 42.25 | 44.95 | 44.95 | +1.1 (+2.51%) | 1,809 |
| 30 Mar 2022 | INR | 46.9 | 46.9 | 43.25 | 43.85 | 43.85 | -1.25 (-2.77%) | 978 |
| 29 Mar 2022 | INR | 46.75 | 46.75 | 43.55 | 45.1 | 45.1 | +0.15 (+0.33%) | 1,119 |
| 28 Mar 2022 | INR | 45.95 | 45.95 | 43.5 | 44.95 | 44.95 | -0.05 (-0.11%) | 11,013 |
| 25 Mar 2022 | INR | 47.95 | 48 | 45 | 45 | 45 | -2.25 (-4.76%) | 3,209 |
| 24 Mar 2022 | INR | 46.95 | 47.75 | 46.4 | 47.25 | 47.25 | +1.7 (+3.73%) | 2,425 |
| 23 Mar 2022 | INR | 45.85 | 47.5 | 44.9 | 45.55 | 45.55 | -1.2 (-2.57%) | 726 |
| 22 Mar 2022 | INR | 45.85 | 48.85 | 45.85 | 46.75 | 46.75 | -0.55 (-1.16%) | 632 |
| 21 Mar 2022 | INR | 50.9 | 50.9 | 47.3 | 47.3 | 47.3 | -1.65 (-3.37%) | 3,061 |
