| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 54.9 | 57.5 | 53.3 | 55.55 | 55.55 | +0.5 (+0.91%) | 35,502 |
| 1 Feb 2022 | INR | 51.5 | 55.15 | 51.5 | 55.05 | 55.05 | +2.5 (+4.76%) | 75,222 |
| 31 Jan 2022 | INR | 55.55 | 56 | 51.75 | 52.55 | 52.55 | -1.9 (-3.49%) | 11,685 |
| 28 Jan 2022 | INR | 57 | 57.25 | 54.35 | 54.45 | 54.45 | -1.45 (-2.59%) | 3,104 |
| 27 Jan 2022 | INR | 55.5 | 57.2 | 55.15 | 55.9 | 55.9 | -2.05 (-3.54%) | 7,483 |
| 25 Jan 2022 | INR | 59.8 | 60 | 57.4 | 57.95 | 57.95 | -2.4 (-3.98%) | 6,860 |
| 24 Jan 2022 | INR | 60.6 | 65 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 13,594 |
| 21 Jan 2022 | INR | 67.8 | 67.8 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 6,131 |
| 20 Jan 2022 | INR | 70.95 | 72.35 | 63.15 | 66.8 | 66.8 | +1 (+1.52%) | 64,045 |
| 19 Jan 2022 | INR | 63 | 65.8 | 60.55 | 65.8 | 65.8 | +5.95 (+9.94%) | 103,030 |
| 18 Jan 2022 | INR | 62 | 64 | 55.65 | 59.85 | 59.85 | +0.65 (+1.10%) | 62,993 |
| 17 Jan 2022 | INR | 54.85 | 59.2 | 54 | 59.2 | 59.2 | +5.35 (+9.94%) | 63,453 |
| 14 Jan 2022 | INR | 51.95 | 54.55 | 51.95 | 53.85 | 53.85 | +1.9 (+3.66%) | 12,807 |
| 13 Jan 2022 | INR | 53.7 | 54.45 | 51.15 | 51.95 | 51.95 | -0.7 (-1.33%) | 11,874 |
| 12 Jan 2022 | INR | 52.15 | 54.85 | 52.1 | 52.65 | 52.65 | -0.55 (-1.03%) | 7,368 |
| 11 Jan 2022 | INR | 50.1 | 54.85 | 50.1 | 53.2 | 53.2 | -0.6 (-1.12%) | 9,455 |
| 10 Jan 2022 | INR | 51.15 | 53.95 | 51.15 | 53.8 | 53.8 | +0.7 (+1.32%) | 5,566 |
| 7 Jan 2022 | INR | 52.5 | 56.95 | 52.5 | 53.1 | 53.1 | +0.6 (+1.14%) | 3,639 |
| 6 Jan 2022 | INR | 56.45 | 56.45 | 51.2 | 52.5 | 52.5 | -1.35 (-2.51%) | 5,148 |
| 5 Jan 2022 | INR | 53.6 | 57.7 | 51.55 | 53.85 | 53.85 | -1.65 (-2.97%) | 13,713 |
| 4 Jan 2022 | INR | 57.7 | 57.85 | 55 | 55.5 | 55.5 | -0.9 (-1.60%) | 4,001 |
| 3 Jan 2022 | INR | 59.15 | 60 | 56 | 56.4 | 56.4 | -1.6 (-2.76%) | 11,094 |
| 31 Dec 2021 | INR | 62.9 | 62.9 | 56.5 | 58 | 58 | -0.95 (-1.61%) | 6,022 |
| 30 Dec 2021 | INR | 60 | 61.5 | 55.05 | 58.95 | 58.95 | +0.25 (+0.43%) | 22,357 |
| 29 Dec 2021 | INR | 59 | 60 | 57.1 | 58.7 | 58.7 | +1.4 (+2.44%) | 15,223 |
| 28 Dec 2021 | INR | 52 | 57.4 | 51 | 57.3 | 57.3 | +5.1 (+9.77%) | 41,147 |
| 27 Dec 2021 | INR | 47.65 | 54.15 | 46.3 | 52.2 | 52.2 | +2.95 (+5.99%) | 30,018 |
| 24 Dec 2021 | INR | 52.7 | 54 | 48.95 | 49.25 | 49.25 | +0.1 (+0.20%) | 5,739 |
| 23 Dec 2021 | INR | 50.1 | 52.7 | 48.65 | 49.15 | 49.15 | -1.6 (-3.15%) | 6,273 |
| 22 Dec 2021 | INR | 54.95 | 54.95 | 50.05 | 50.75 | 50.75 | -1.85 (-3.52%) | 6,607 |
