Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 40 | 40 | 40 | 40 | 40 | -1.8 (-4.31%) | 1,050 |
23 Feb 2024 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 243 |
22 Feb 2024 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 656 |
19 Feb 2024 | INR | 44 | 44 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 1,386 |
16 Feb 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 42.99 | 44 | 42.99 | 44 | 44 | +0.66 (+1.52%) | 1,020 |
14 Feb 2024 | INR | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -2.28 (-5.00%) | 702 |
13 Feb 2024 | INR | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 46 | 46 | 45.62 | 45.62 | 45.62 | -2.4 (-5.00%) | 2,242 |
9 Feb 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.52 (-4.99%) | 17,460 |
2 Feb 2024 | INR | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -2.66 (-5%) | 1,100 |
25 Jan 2024 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 53.5 | 53.5 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 950 |
19 Jan 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 55.36 | 56 | 55.36 | 56 | 56 | -2.27 (-3.90%) | 6,761 |
12 Jan 2024 | INR | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |