| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 46.05 | 52.6 | 46.05 | 52.6 | 52.6 | +4.65 (+9.70%) | 8,939 |
| 20 Dec 2021 | INR | 53.3 | 53.3 | 45.7 | 47.95 | 47.95 | -1.55 (-3.13%) | 3,867 |
| 17 Dec 2021 | INR | 56.5 | 56.5 | 48.5 | 49.5 | 49.5 | -3.35 (-6.34%) | 5,554 |
| 16 Dec 2021 | INR | 54.5 | 57.95 | 51.35 | 52.85 | 52.85 | -2.25 (-4.08%) | 2,238 |
| 15 Dec 2021 | INR | 59.95 | 59.95 | 55 | 55.1 | 55.1 | -1.9 (-3.33%) | 7,979 |
| 14 Dec 2021 | INR | 59 | 60.5 | 56.05 | 57 | 57 | +0.3 (+0.53%) | 32,855 |
| 13 Dec 2021 | INR | 60 | 60 | 49 | 56.7 | 56.7 | +2.2 (+4.04%) | 52,943 |
| 10 Dec 2021 | INR | 60.4 | 63.9 | 50.2 | 54.5 | 54.5 | +1.05 (+1.96%) | 67,679 |
| 9 Dec 2021 | INR | 45.45 | 53.45 | 44.65 | 53.45 | 53.45 | +8.9 (+19.98%) | 83,941 |
| 8 Dec 2021 | INR | 38 | 44.6 | 38 | 44.55 | 44.55 | +7.35 (+19.76%) | 50,577 |
| 7 Dec 2021 | INR | 40.9 | 40.9 | 37 | 37.2 | 37.2 | -2.3 (-5.82%) | 764 |
| 6 Dec 2021 | INR | 39.95 | 39.95 | 37 | 39.5 | 39.5 | -0.5 (-1.25%) | 2,187 |
| 3 Dec 2021 | INR | 39 | 40 | 39 | 40 | 40 | -0.05 (-0.12%) | 1,357 |
| 2 Dec 2021 | INR | 39.05 | 40.85 | 39 | 40.05 | 40.05 | -0.95 (-2.32%) | 554 |
| 1 Dec 2021 | INR | 36.75 | 42.7 | 36.75 | 41 | 41 | +0.85 (+2.12%) | 725 |
| 30 Nov 2021 | INR | 39.7 | 41.3 | 39.6 | 40.15 | 40.15 | -1 (-2.43%) | 685 |
| 29 Nov 2021 | INR | 42.45 | 42.45 | 39 | 41.15 | 41.15 | -0.45 (-1.08%) | 6,031 |
| 28 Nov 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 41.95 | 42.9 | 39.35 | 41.6 | 41.6 | +1.95 (+4.92%) | 2,880 |
| 25 Nov 2021 | INR | 39 | 42.25 | 38.2 | 39.65 | 39.65 | -1.95 (-4.69%) | 1,200 |
| 24 Nov 2021 | INR | 42 | 42 | 40 | 41.6 | 41.6 | +2.15 (+5.45%) | 271 |
| 23 Nov 2021 | INR | 40.15 | 43 | 39.2 | 39.45 | 39.45 | -1.5 (-3.66%) | 2,345 |
| 22 Nov 2021 | INR | 38.2 | 43.15 | 38.1 | 40.95 | 40.95 | -0.8 (-1.92%) | 2,028 |
| 18 Nov 2021 | INR | 42.35 | 42.35 | 40.05 | 41.75 | 41.75 | -0.6 (-1.42%) | 338 |
| 17 Nov 2021 | INR | 43.4 | 43.4 | 40.5 | 42.35 | 42.35 | +1.55 (+3.80%) | 533 |
| 16 Nov 2021 | INR | 43.95 | 43.95 | 40.25 | 40.8 | 40.8 | -2.25 (-5.23%) | 690 |
| 15 Nov 2021 | INR | 45 | 45 | 40.5 | 43.05 | 43.05 | -1.9 (-4.23%) | 5,637 |
| 12 Nov 2021 | INR | 49.3 | 49.3 | 43.6 | 44.95 | 44.95 | -0.35 (-0.77%) | 10,947 |
| 11 Nov 2021 | INR | 40.05 | 46.65 | 40.05 | 45.3 | 45.3 | +2.85 (+6.71%) | 60,686 |
