| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 39.6 | 42.1 | 39.4 | 40.2 | 40.2 | -1.2 (-2.90%) | 10,021 |
| 24 Sep 2021 | INR | 45.5 | 45.5 | 41.35 | 41.4 | 41.4 | -2.1 (-4.83%) | 8,132 |
| 23 Sep 2021 | INR | 42.9 | 43.6 | 41 | 43.5 | 43.5 | +1.95 (+4.69%) | 18,740 |
| 22 Sep 2021 | INR | 41.05 | 43.65 | 39.6 | 41.55 | 41.55 | -0.05 (-0.12%) | 14,409 |
| 21 Sep 2021 | INR | 44 | 44 | 41.55 | 41.6 | 41.6 | -2.1 (-4.81%) | 4,871 |
| 20 Sep 2021 | INR | 46.95 | 47.45 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 4,510 |
| 17 Sep 2021 | INR | 48 | 48.45 | 46 | 46 | 46 | -2.3 (-4.76%) | 2,683 |
| 16 Sep 2021 | INR | 48.35 | 48.35 | 43.75 | 48.3 | 48.3 | +2.25 (+4.89%) | 397 |
| 15 Sep 2021 | INR | 50 | 50 | 45.65 | 46.05 | 46.05 | -1.9 (-3.96%) | 2,024 |
| 14 Sep 2021 | INR | 48 | 48 | 45.55 | 47.95 | 47.95 | +1.75 (+3.79%) | 576 |
| 13 Sep 2021 | INR | 47.15 | 48.95 | 44.65 | 46.2 | 46.2 | -0.8 (-1.70%) | 2,691 |
| 9 Sep 2021 | INR | 47.15 | 47.15 | 43 | 47 | 47 | +2.05 (+4.56%) | 5,437 |
| 8 Sep 2021 | INR | 45.4 | 47.3 | 43.25 | 44.95 | 44.95 | -0.55 (-1.21%) | 3,013 |
| 7 Sep 2021 | INR | 47.75 | 47.75 | 45.4 | 45.5 | 45.5 | -2.25 (-4.71%) | 293 |
| 6 Sep 2021 | INR | 48.5 | 48.5 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 350 |
| 3 Sep 2021 | INR | 53.35 | 53.35 | 48.6 | 50.25 | 50.25 | -0.85 (-1.66%) | 5,837 |
| 2 Sep 2021 | INR | 51.1 | 51.1 | 50.9 | 51.1 | 51.1 | +2.4 (+4.93%) | 12,281 |
| 1 Sep 2021 | INR | 48.7 | 48.7 | 47.4 | 48.7 | 48.7 | +2.3 (+4.96%) | 1,552 |
| 31 Aug 2021 | INR | 44.2 | 46.4 | 44.2 | 46.4 | 46.4 | +2.2 (+4.98%) | 1,300 |
| 30 Aug 2021 | INR | 44.2 | 44.2 | 42 | 44.2 | 44.2 | +2.1 (+4.99%) | 536 |
| 29 Aug 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 42.1 | 42.1 | 39.95 | 42.1 | 42.1 | +2 (+4.99%) | 787 |
| 26 Aug 2021 | INR | 42.9 | 42.9 | 40.05 | 40.1 | 40.1 | -1.8 (-4.30%) | 398 |
| 25 Aug 2021 | INR | 42.8 | 44.9 | 40.7 | 41.9 | 41.9 | -0.9 (-2.10%) | 1,614 |
| 24 Aug 2021 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 2,522 |
| 23 Aug 2021 | INR | 47.4 | 47.4 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 2,894 |
| 20 Aug 2021 | INR | 47.4 | 47.4 | 45.05 | 47.4 | 47.4 | 0.0 (0.0%) | 728 |
| 18 Aug 2021 | INR | 45 | 49.5 | 45 | 47.4 | 47.4 | +0.25 (+0.53%) | 15,441 |
| 17 Aug 2021 | INR | 45.2 | 47.25 | 44.9 | 47.15 | 47.15 | -0.1 (-0.21%) | 20,373 |
