| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 50.9 | 50.9 | 46.1 | 47.25 | 47.25 | -1.25 (-2.58%) | 9,581 |
| 13 Aug 2021 | INR | 48.15 | 50.6 | 48.15 | 48.5 | 48.5 | -2.15 (-4.24%) | 19,435 |
| 12 Aug 2021 | INR | 51 | 53.85 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 42,151 |
| 11 Aug 2021 | INR | 52.85 | 53.3 | 48.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 128,042 |
| 10 Aug 2021 | INR | 52.75 | 52.75 | 47.75 | 50.8 | 50.8 | +0.55 (+1.09%) | 164,099 |
| 9 Aug 2021 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 24,880 |
| 6 Aug 2021 | INR | 47.9 | 47.9 | 47 | 47.9 | 47.9 | +2.25 (+4.93%) | 126,444 |
| 5 Aug 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 900 |
| 4 Aug 2021 | INR | 43.9 | 43.9 | 39.8 | 43.5 | 43.5 | +1.65 (+3.94%) | 12,584 |
| 3 Aug 2021 | INR | 41.85 | 41.85 | 41.8 | 41.85 | 41.85 | +1.95 (+4.89%) | 1,834 |
| 2 Aug 2021 | INR | 38 | 39.9 | 38 | 39.9 | 39.9 | +1.9 (+5%) | 526 |
| 30 Jul 2021 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 133 |
| 29 Jul 2021 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 601 |
| 28 Jul 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 3,368 |
| 27 Jul 2021 | INR | 31.35 | 32.9 | 31.35 | 32.9 | 32.9 | +1.55 (+4.94%) | 2,295 |
| 26 Jul 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 3,301 |
| 23 Jul 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 220 |
| 22 Jul 2021 | INR | 28.95 | 30.35 | 28.15 | 28.5 | 28.5 | -0.45 (-1.55%) | 7,992 |
| 20 Jul 2021 | INR | 28.95 | 28.95 | 27.95 | 28.95 | 28.95 | +0.65 (+2.30%) | 3,423 |
| 19 Jul 2021 | INR | 28.35 | 28.35 | 25.65 | 28.3 | 28.3 | +1.3 (+4.81%) | 2,344 |
| 16 Jul 2021 | INR | 29.3 | 29.3 | 27 | 27 | 27 | -1 (-3.57%) | 2,090 |
| 15 Jul 2021 | INR | 27 | 28 | 25.75 | 28 | 28 | +1 (+3.70%) | 7,694 |
| 14 Jul 2021 | INR | 29.15 | 29.2 | 27 | 27 | 27 | -0.9 (-3.23%) | 1,129 |
| 13 Jul 2021 | INR | 29.35 | 30 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 7,335 |
| 12 Jul 2021 | INR | 29.3 | 29.35 | 28.25 | 29.35 | 29.35 | +1.05 (+3.71%) | 1,810 |
| 9 Jul 2021 | INR | 28.5 | 29 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 468 |
| 8 Jul 2021 | INR | 25.7 | 28.3 | 25.7 | 28.3 | 28.3 | +1.25 (+4.62%) | 448 |
| 7 Jul 2021 | INR | 28.95 | 28.95 | 27 | 27.05 | 27.05 | -0.55 (-1.99%) | 4,390 |
| 6 Jul 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 2,924 |
| 5 Jul 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 1,799 |
