Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 15 |
18 May 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.55 (+4.70%) | 2 |
11 May 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 1,000 |
7 May 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 1 |
6 May 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 2 |
5 May 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 2 |
3 May 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 1 |
29 Apr 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.95 (+3.45%) | 1 |
28 Apr 2021 | INR | 30 | 30 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 121 |
27 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 7 |
26 Apr 2021 | INR | 29.9 | 29.9 | 29 | 29 | 29 | +0.5 (+1.75%) | 544 |
23 Apr 2021 | INR | 28.55 | 28.55 | 28.5 | 28.5 | 28.5 | +1.3 (+4.78%) | 105 |
22 Apr 2021 | INR | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | +1.2 (+4.62%) | 10 |
20 Apr 2021 | INR | 27.55 | 27.55 | 26 | 26 | 26 | -0.25 (-0.95%) | 7 |
19 Apr 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 6 |
16 Apr 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 10 |
15 Apr 2021 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 10 |
13 Apr 2021 | INR | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 568 |
12 Apr 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |