Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 40 |
17 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.27%) | 2 |
11 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 10,100 |
27 Jan 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 500 |
22 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 1 |
11 Jan 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 60 |