Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 20.2 | 21.2 | 19.2 | 21.2 | 21.2 | +1 (+4.95%) | 527 |
5 Jan 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 1 |
4 Jan 2021 | INR | 22.45 | 22.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,000 |
1 Jan 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 1 |
31 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 116 |
30 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 1 |
29 Dec 2020 | INR | 21.25 | 22.35 | 21.25 | 22.35 | 22.35 | 0.0 (0.0%) | 206 |
28 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 285 |
22 Dec 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 60 |
18 Dec 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 10 |
15 Dec 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 1 |
11 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1 |
9 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |