Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 64.39 | 64.39 | 58.27 | 58.27 | 58.27 | -3.06 (-4.99%) | 24,460 |
5 Jan 2024 | INR | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 64.45 | 64.45 | 61.23 | 61.33 | 61.33 | -3.12 (-4.84%) | 24,208 |
29 Dec 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 24,075 |
22 Dec 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 67.84 | 67.84 | 64.45 | 64.45 | 64.45 | -3.39 (-5.00%) | 39,060 |
15 Dec 2023 | INR | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 61.38 | 67.84 | 61.38 | 67.84 | 67.84 | +3.23 (+5.00%) | 138,725 |
8 Dec 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +3.07 (+4.99%) | 22,320 |
4 Dec 2023 | INR | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +2.93 (+5.00%) | 4,223 |
1 Dec 2023 | INR | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +2.79 (+5.00%) | 11,298 |
30 Nov 2023 | INR | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +2.65 (+4.98%) | 8,852 |