| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +2.53 (+5.00%) | 4,270 |
| 28 Nov 2023 | INR | 50.6 | 50.64 | 50.6 | 50.64 | 50.64 | +2.41 (+5.00%) | 3,767 |
| 24 Nov 2023 | INR | 46.03 | 48.23 | 45.02 | 48.23 | 48.23 | +2.29 (+4.98%) | 14,487 |
| 23 Nov 2023 | INR | 42 | 46.03 | 41.77 | 45.94 | 45.94 | +2.1 (+4.79%) | 11,396 |
| 22 Nov 2023 | INR | 41.99 | 44.08 | 40.03 | 43.84 | 43.84 | +1.85 (+4.41%) | 11,312 |
| 21 Nov 2023 | INR | 43 | 43 | 40 | 41.99 | 41.99 | +0.55 (+1.33%) | 2,329 |
| 20 Nov 2023 | INR | 45 | 45 | 41.31 | 41.44 | 41.44 | -2.04 (-4.69%) | 3,642 |
| 17 Nov 2023 | INR | 45.85 | 45.85 | 43.48 | 43.48 | 43.48 | -2.28 (-4.98%) | 9,722 |
| 16 Nov 2023 | INR | 48 | 48.15 | 45.76 | 45.76 | 45.76 | -2.4 (-4.98%) | 13,499 |
| 15 Nov 2023 | INR | 46.9 | 49 | 45.57 | 48.16 | 48.16 | +1.34 (+2.86%) | 18,827 |
| 13 Nov 2023 | INR | 47.9 | 47.95 | 44.76 | 46.82 | 46.82 | +2.53 (+5.71%) | 11,236 |
| 10 Nov 2023 | INR | 43.83 | 44.55 | 37.1 | 44.29 | 44.29 | +3.79 (+9.36%) | 59,442 |
| 9 Nov 2023 | INR | 39.65 | 40.5 | 36.7 | 40.5 | 40.5 | +3.68 (+9.99%) | 30,145 |
| 8 Nov 2023 | INR | 36.75 | 38.4 | 35.5 | 36.82 | 36.82 | +1.84 (+5.26%) | 13,707 |
| 7 Nov 2023 | INR | 35.63 | 35.63 | 34.98 | 34.98 | 34.98 | +0.74 (+2.16%) | 463 |
| 6 Nov 2023 | INR | 34.87 | 34.88 | 32.22 | 34.24 | 34.24 | +0.8 (+2.39%) | 1,495 |
| 3 Nov 2023 | INR | 35.29 | 35.37 | 32.12 | 33.44 | 33.44 | -0.05 (-0.15%) | 1,871 |
| 2 Nov 2023 | INR | 34.5 | 35 | 32.1 | 33.49 | 33.49 | -0.51 (-1.50%) | 1,655 |
| 1 Nov 2023 | INR | 32.36 | 34.46 | 32.36 | 34 | 34 | -0.47 (-1.36%) | 537 |
| 31 Oct 2023 | INR | 33.2 | 36.43 | 33.2 | 34.47 | 34.47 | -0.97 (-2.74%) | 5,663 |
| 30 Oct 2023 | INR | 32.05 | 35.5 | 32 | 35.44 | 35.44 | +1.55 (+4.57%) | 3,752 |
| 27 Oct 2023 | INR | 34.84 | 34.84 | 33.88 | 33.89 | 33.89 | -0.95 (-2.73%) | 83 |
| 26 Oct 2023 | INR | 35.9 | 35.9 | 32.35 | 34.84 | 34.84 | -0.89 (-2.49%) | 1,441 |
| 25 Oct 2023 | INR | 34.98 | 36.65 | 33.02 | 35.73 | 35.73 | +1.02 (+2.94%) | 2,672 |
| 23 Oct 2023 | INR | 36.98 | 36.98 | 34.02 | 34.71 | 34.71 | -1.44 (-3.98%) | 3,510 |
| 20 Oct 2023 | INR | 34 | 36.7 | 34 | 36.15 | 36.15 | +0.43 (+1.20%) | 413 |
| 19 Oct 2023 | INR | 35.55 | 36.5 | 35.5 | 35.72 | 35.72 | -0.13 (-0.36%) | 1,940 |
| 18 Oct 2023 | INR | 36.85 | 36.85 | 35.5 | 35.85 | 35.85 | -1 (-2.71%) | 1,023 |
| 17 Oct 2023 | INR | 37.5 | 37.5 | 36.5 | 36.85 | 36.85 | +0.59 (+1.63%) | 220 |
| 16 Oct 2023 | INR | 36.3 | 37.59 | 36.25 | 36.26 | 36.26 | -1.33 (-3.54%) | 2,685 |
