Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 37.79 | 37.79 | 36.56 | 37.59 | 37.59 | +1.06 (+2.90%) | 981 |
12 Oct 2023 | INR | 39.5 | 39.5 | 35.04 | 36.53 | 36.53 | -1.45 (-3.82%) | 2,570 |
11 Oct 2023 | INR | 38 | 38.69 | 37.98 | 37.98 | 37.98 | +0.55 (+1.47%) | 789 |
10 Oct 2023 | INR | 39.95 | 39.95 | 36.65 | 37.43 | 37.43 | -1.16 (-3.01%) | 7,600 |
9 Oct 2023 | INR | 38.59 | 40.6 | 36.18 | 38.59 | 38.59 | +1.44 (+3.88%) | 683 |
6 Oct 2023 | INR | 39.04 | 39.04 | 37.01 | 37.15 | 37.15 | -0.44 (-1.17%) | 1,980 |
5 Oct 2023 | INR | 38.37 | 38.37 | 37.5 | 37.59 | 37.59 | +0.61 (+1.65%) | 2,599 |
4 Oct 2023 | INR | 39.98 | 39.98 | 36.65 | 36.98 | 36.98 | -1.58 (-4.10%) | 13,295 |
3 Oct 2023 | INR | 39.84 | 39.84 | 37.02 | 38.56 | 38.56 | +0.25 (+0.65%) | 10,723 |
29 Sep 2023 | INR | 39.59 | 39.59 | 36.26 | 38.31 | 38.31 | +0.31 (+0.82%) | 2,712 |
28 Sep 2023 | INR | 36.52 | 38 | 36.52 | 38 | 38 | -0.16 (-0.42%) | 601 |
27 Sep 2023 | INR | 36.6 | 38.62 | 36.6 | 38.16 | 38.16 | +0.07 (+0.18%) | 1,867 |
26 Sep 2023 | INR | 38.44 | 38.44 | 36.7 | 38.09 | 38.09 | +1.09 (+2.95%) | 851 |
25 Sep 2023 | INR | 37.75 | 39.39 | 36.55 | 37 | 37 | -1.04 (-2.73%) | 5,432 |
22 Sep 2023 | INR | 38.35 | 38.35 | 37 | 38.04 | 38.04 | +1.1 (+2.98%) | 579 |
21 Sep 2023 | INR | 38 | 39.02 | 36.33 | 36.94 | 36.94 | -0.85 (-2.25%) | 2,805 |
20 Sep 2023 | INR | 40 | 40 | 37.57 | 37.79 | 37.79 | -1.38 (-3.52%) | 3,834 |
18 Sep 2023 | INR | 39.68 | 39.7 | 38 | 39.17 | 39.17 | +1.01 (+2.65%) | 973 |
15 Sep 2023 | INR | 39.97 | 39.97 | 37.5 | 38.16 | 38.16 | -0.38 (-0.99%) | 1,520 |
14 Sep 2023 | INR | 39.48 | 39.48 | 37.5 | 38.54 | 38.54 | +0.39 (+1.02%) | 8,572 |
13 Sep 2023 | INR | 39.49 | 39.49 | 37.52 | 38.15 | 38.15 | -1.34 (-3.39%) | 5,842 |
12 Sep 2023 | INR | 37 | 40 | 36.98 | 39.49 | 39.49 | +0.57 (+1.46%) | 5,291 |
11 Sep 2023 | INR | 41 | 41 | 38.86 | 38.92 | 38.92 | -1.98 (-4.84%) | 12,330 |
8 Sep 2023 | INR | 40.95 | 42.3 | 40 | 40.9 | 40.9 | -0.05 (-0.12%) | 3,237 |
7 Sep 2023 | INR | 41.05 | 41.3 | 40.1 | 40.95 | 40.95 | -0.86 (-2.06%) | 3,449 |
6 Sep 2023 | INR | 45.97 | 45.97 | 41.75 | 41.81 | 41.81 | -2.07 (-4.72%) | 3,286 |
5 Sep 2023 | INR | 41.95 | 44 | 41.63 | 43.88 | 43.88 | +1.93 (+4.60%) | 2,891 |
4 Sep 2023 | INR | 43.5 | 43.5 | 41.5 | 41.95 | 41.95 | -1.44 (-3.32%) | 3,705 |
1 Sep 2023 | INR | 42.72 | 44.48 | 42.65 | 43.39 | 43.39 | -1.26 (-2.82%) | 1,910 |
31 Aug 2023 | INR | 42.94 | 44.75 | 42.5 | 44.65 | 44.65 | +1.71 (+3.98%) | 1,702 |