| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 43.2 | 45.95 | 42.28 | 42.94 | 42.94 | -1.56 (-3.51%) | 6,641 |
| 29 Aug 2023 | INR | 45.15 | 47.3 | 44 | 44.5 | 44.5 | -0.65 (-1.44%) | 11,477 |
| 28 Aug 2023 | INR | 43 | 45.15 | 43 | 45.15 | 45.15 | +2.15 (+5%) | 9,217 |
| 25 Aug 2023 | INR | 43.05 | 43.05 | 41.5 | 43 | 43 | +2 (+4.88%) | 3,551 |
| 24 Aug 2023 | INR | 41.5 | 42.19 | 41 | 41 | 41 | +0.81 (+2.02%) | 5,431 |
| 23 Aug 2023 | INR | 40.97 | 40.97 | 37.1 | 40.19 | 40.19 | +1.17 (+3.00%) | 4,702 |
| 22 Aug 2023 | INR | 39.1 | 39.8 | 37.56 | 39.02 | 39.02 | -0.34 (-0.86%) | 3,107 |
| 21 Aug 2023 | INR | 41.5 | 41.6 | 39.09 | 39.36 | 39.36 | -1.78 (-4.33%) | 7,289 |
| 18 Aug 2023 | INR | 42.99 | 43 | 40.71 | 41.14 | 41.14 | -1.71 (-3.99%) | 5,583 |
| 17 Aug 2023 | INR | 45.5 | 45.5 | 42.75 | 42.85 | 42.85 | -2.15 (-4.78%) | 6,879 |
| 16 Aug 2023 | INR | 45.8 | 45.8 | 42.76 | 45 | 45 | +0.13 (+0.29%) | 3,138 |
| 14 Aug 2023 | INR | 46.44 | 46.44 | 44 | 44.87 | 44.87 | +0.64 (+1.45%) | 5,138 |
| 11 Aug 2023 | INR | 44.36 | 44.37 | 40.22 | 44.23 | 44.23 | +1.97 (+4.66%) | 31,483 |
| 10 Aug 2023 | INR | 42.2 | 42.26 | 42.2 | 42.26 | 42.26 | +2.01 (+4.99%) | 25,519 |
| 9 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.91 (+4.98%) | 1,655 |
| 8 Aug 2023 | INR | 36.7 | 38.34 | 36.7 | 38.34 | 38.34 | +1.82 (+4.98%) | 29,526 |
| 7 Aug 2023 | INR | 38.91 | 38.91 | 35.3 | 36.52 | 36.52 | -0.54 (-1.46%) | 5,669 |
| 4 Aug 2023 | INR | 40.2 | 40.2 | 36.73 | 37.06 | 37.06 | -1.32 (-3.44%) | 1,501 |
| 3 Aug 2023 | INR | 39 | 40.05 | 36.34 | 38.38 | 38.38 | +0.21 (+0.55%) | 2,055 |
| 2 Aug 2023 | INR | 38.8 | 41 | 38 | 38.17 | 38.17 | -1.81 (-4.53%) | 5,310 |
| 1 Aug 2023 | INR | 40.8 | 40.8 | 38.8 | 39.98 | 39.98 | +1.06 (+2.72%) | 3,545 |
| 31 Jul 2023 | INR | 40 | 41.5 | 37.67 | 38.92 | 38.92 | -0.65 (-1.64%) | 5,975 |
| 28 Jul 2023 | INR | 42.5 | 42.5 | 39.4 | 39.57 | 39.57 | -1.88 (-4.54%) | 970 |
| 27 Jul 2023 | INR | 42 | 42 | 38.9 | 41.45 | 41.45 | +0.65 (+1.59%) | 925 |
| 26 Jul 2023 | INR | 40 | 41.24 | 39.28 | 40.8 | 40.8 | +1.52 (+3.87%) | 2,301 |
| 25 Jul 2023 | INR | 38.51 | 40.99 | 38.51 | 39.28 | 39.28 | -0.38 (-0.96%) | 934 |
| 24 Jul 2023 | INR | 39.4 | 41.21 | 39.4 | 39.66 | 39.66 | +0.25 (+0.63%) | 922 |
| 21 Jul 2023 | INR | 42 | 42 | 39.4 | 39.41 | 39.41 | -1.59 (-3.88%) | 2,656 |
| 20 Jul 2023 | INR | 41.5 | 43.3 | 40.01 | 41 | 41 | -0.98 (-2.33%) | 11,839 |
| 19 Jul 2023 | INR | 43.4 | 43.4 | 39.85 | 41.98 | 41.98 | +0.3 (+0.72%) | 9,258 |
