| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 41.7 | 41.7 | 40 | 41.68 | 41.68 | +1.96 (+4.93%) | 23,186 |
| 17 Jul 2023 | INR | 37.5 | 39.72 | 37.5 | 39.72 | 39.72 | +1.89 (+5.00%) | 3,037 |
| 14 Jul 2023 | INR | 37.69 | 37.83 | 36.01 | 37.83 | 37.83 | +1.8 (+5.00%) | 25,305 |
| 13 Jul 2023 | INR | 34.5 | 36.26 | 33 | 36.03 | 36.03 | +1.49 (+4.31%) | 34,776 |
| 12 Jul 2023 | INR | 34 | 35.54 | 32.32 | 34.54 | 34.54 | +0.54 (+1.59%) | 5,569 |
| 11 Jul 2023 | INR | 34.59 | 34.59 | 34 | 34 | 34 | +0.68 (+2.04%) | 1,801 |
| 10 Jul 2023 | INR | 35.7 | 35.7 | 32.57 | 33.32 | 33.32 | -0.68 (-2%) | 4,701 |
| 7 Jul 2023 | INR | 33.75 | 34 | 33.75 | 34 | 34 | +0.26 (+0.77%) | 20 |
| 6 Jul 2023 | INR | 33.62 | 35.28 | 33.62 | 33.74 | 33.74 | +0.12 (+0.36%) | 30 |
| 5 Jul 2023 | INR | 36 | 36.4 | 33.55 | 33.62 | 33.62 | -1.37 (-3.92%) | 6,108 |
| 4 Jul 2023 | INR | 34.99 | 34.99 | 34.9 | 34.99 | 34.99 | +0.99 (+2.91%) | 550 |
| 3 Jul 2023 | INR | 33.25 | 35 | 33.25 | 34 | 34 | -1 (-2.86%) | 346 |
| 30 Jun 2023 | INR | 33.5 | 35.69 | 33.5 | 35 | 35 | -0.19 (-0.54%) | 695 |
| 28 Jun 2023 | INR | 35.2 | 35.2 | 33.51 | 35.19 | 35.19 | +1.59 (+4.73%) | 98 |
| 27 Jun 2023 | INR | 34.99 | 34.99 | 33.6 | 33.6 | 33.6 | -0.72 (-2.10%) | 102 |
| 26 Jun 2023 | INR | 33.32 | 34.5 | 33.32 | 34.32 | 34.32 | +0.32 (+0.94%) | 609 |
| 23 Jun 2023 | INR | 34 | 34 | 34 | 34 | 34 | +0.38 (+1.13%) | 55 |
| 22 Jun 2023 | INR | 36.4 | 36.4 | 33.55 | 33.62 | 33.62 | -1.69 (-4.79%) | 4,642 |
| 21 Jun 2023 | INR | 35.33 | 35.33 | 33.03 | 35.31 | 35.31 | +1.66 (+4.93%) | 1,395 |
| 20 Jun 2023 | INR | 35.36 | 35.36 | 33.65 | 33.65 | 33.65 | -0.04 (-0.12%) | 95 |
| 19 Jun 2023 | INR | 34.9 | 35.45 | 33.11 | 33.69 | 33.69 | -0.1 (-0.30%) | 1,497 |
| 16 Jun 2023 | INR | 33.15 | 34.8 | 33.11 | 33.79 | 33.79 | +0.64 (+1.93%) | 3,266 |
| 15 Jun 2023 | INR | 35.2 | 35.65 | 33 | 33.15 | 33.15 | -0.93 (-2.73%) | 392 |
| 14 Jun 2023 | INR | 36.2 | 36.25 | 33 | 34.08 | 34.08 | -0.58 (-1.67%) | 2,034 |
| 13 Jun 2023 | INR | 35 | 37 | 34.55 | 34.66 | 34.66 | -1.54 (-4.25%) | 863 |
| 12 Jun 2023 | INR | 34.55 | 36.2 | 34.55 | 36.2 | 36.2 | +1.65 (+4.78%) | 772 |
| 9 Jun 2023 | INR | 37.5 | 37.5 | 34.5 | 34.55 | 34.55 | -1.44 (-4.00%) | 173 |
| 8 Jun 2023 | INR | 35.99 | 35.99 | 35 | 35.99 | 35.99 | 0.0 (0.0%) | 404 |
| 7 Jun 2023 | INR | 34.5 | 36.18 | 34.4 | 35.99 | 35.99 | +1.53 (+4.44%) | 239 |
| 6 Jun 2023 | INR | 34.41 | 37.89 | 34.41 | 34.46 | 34.46 | -1.76 (-4.86%) | 511 |
