| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 37.99 | 37.99 | 35.14 | 36.22 | 36.22 | -0.76 (-2.06%) | 285 |
| 2 Jun 2023 | INR | 36.15 | 37.23 | 36.15 | 36.98 | 36.98 | +1.47 (+4.14%) | 1,201 |
| 1 Jun 2023 | INR | 34.5 | 36.15 | 34.5 | 35.51 | 35.51 | +1.08 (+3.14%) | 1,792 |
| 31 May 2023 | INR | 34.15 | 37.27 | 34.1 | 34.43 | 34.43 | -1.31 (-3.67%) | 5,711 |
| 30 May 2023 | INR | 36 | 37.97 | 35.61 | 35.74 | 35.74 | -1.74 (-4.64%) | 860 |
| 29 May 2023 | INR | 34.99 | 37.7 | 34.99 | 37.48 | 37.48 | +1.15 (+3.17%) | 2,152 |
| 26 May 2023 | INR | 35.95 | 38.45 | 35.95 | 36.33 | 36.33 | -0.29 (-0.79%) | 579 |
| 25 May 2023 | INR | 36.6 | 38.36 | 36.6 | 36.62 | 36.62 | +0.07 (+0.19%) | 298 |
| 24 May 2023 | INR | 36.3 | 38.49 | 36.3 | 36.55 | 36.55 | -0.91 (-2.43%) | 161 |
| 23 May 2023 | INR | 37.03 | 38.95 | 37.03 | 37.46 | 37.46 | -1.51 (-3.87%) | 1,752 |
| 22 May 2023 | INR | 40.85 | 40.85 | 37.52 | 38.97 | 38.97 | -0.03 (-0.08%) | 1,934 |
| 19 May 2023 | INR | 41.95 | 41.95 | 38.79 | 39 | 39 | -1.83 (-4.48%) | 6,140 |
| 18 May 2023 | INR | 44 | 44 | 40.65 | 40.83 | 40.83 | -1.71 (-4.02%) | 1,850 |
| 17 May 2023 | INR | 41.95 | 42.68 | 39 | 42.54 | 42.54 | +1.89 (+4.65%) | 11,814 |
| 16 May 2023 | INR | 41.35 | 41.35 | 39 | 40.65 | 40.65 | +1.1 (+2.78%) | 3,614 |
| 15 May 2023 | INR | 41.99 | 41.99 | 38.85 | 39.55 | 39.55 | -1.18 (-2.90%) | 487 |
| 12 May 2023 | INR | 39.62 | 41.53 | 37.64 | 40.73 | 40.73 | +1.11 (+2.80%) | 14,430 |
| 11 May 2023 | INR | 41.57 | 42.42 | 39.52 | 39.62 | 39.62 | -1.98 (-4.76%) | 3,947 |
| 10 May 2023 | INR | 43.45 | 44.45 | 41.24 | 41.6 | 41.6 | -1.81 (-4.17%) | 2,253 |
| 9 May 2023 | INR | 45 | 45 | 41.36 | 43.41 | 43.41 | -0.16 (-0.37%) | 7,001 |
| 8 May 2023 | INR | 44.9 | 46.9 | 42.5 | 43.57 | 43.57 | +1.42 (+3.37%) | 23,171 |
| 5 May 2023 | INR | 40.9 | 44.29 | 36.05 | 42.15 | 42.15 | +4.98 (+13.40%) | 40,573 |
| 4 May 2023 | INR | 39.99 | 39.99 | 36.8 | 37.17 | 37.17 | -0.05 (-0.13%) | 9,395 |
| 3 May 2023 | INR | 41.9 | 41.9 | 36.26 | 37.22 | 37.22 | -0.88 (-2.31%) | 12,530 |
| 2 May 2023 | INR | 40 | 43.7 | 36.8 | 38.1 | 38.1 | -0.15 (-0.39%) | 17,151 |
| 28 Apr 2023 | INR | 32 | 38.4 | 30.2 | 38.25 | 38.25 | +6.25 (+19.53%) | 48,678 |
| 27 Apr 2023 | INR | 33.85 | 33.9 | 30.06 | 32 | 32 | +0.66 (+2.11%) | 2,070 |
| 26 Apr 2023 | INR | 32.1 | 32.1 | 30.7 | 31.34 | 31.34 | -0.13 (-0.41%) | 1,136 |
| 25 Apr 2023 | INR | 27.35 | 31.99 | 27.35 | 31.47 | 31.47 | +2.62 (+9.08%) | 3,375 |
| 24 Apr 2023 | INR | 31.8 | 31.8 | 28.3 | 28.85 | 28.85 | -1.61 (-5.29%) | 3,797 |
