| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 29.6 | 30.9 | 29 | 30.46 | 30.46 | +0.53 (+1.77%) | 1,177 |
| 20 Apr 2023 | INR | 31.9 | 31.99 | 29.5 | 29.93 | 29.93 | -1.16 (-3.73%) | 4,735 |
| 19 Apr 2023 | INR | 29.9 | 31.9 | 28.27 | 31.09 | 31.09 | +3.04 (+10.84%) | 2,435 |
| 18 Apr 2023 | INR | 28.06 | 30.99 | 28 | 28.05 | 28.05 | -0.88 (-3.04%) | 3,434 |
| 17 Apr 2023 | INR | 31.9 | 31.9 | 27.54 | 28.93 | 28.93 | -1.97 (-6.38%) | 9,889 |
| 13 Apr 2023 | INR | 34.8 | 34.8 | 29.07 | 30.9 | 30.9 | +0.83 (+2.76%) | 8,279 |
| 12 Apr 2023 | INR | 35.75 | 35.75 | 28.55 | 30.07 | 30.07 | -0.97 (-3.13%) | 1,992 |
| 11 Apr 2023 | INR | 31.99 | 31.99 | 28.95 | 31.04 | 31.04 | +0.09 (+0.29%) | 6,615 |
| 10 Apr 2023 | INR | 31.34 | 31.34 | 28.8 | 30.95 | 30.95 | -0.39 (-1.24%) | 387 |
| 6 Apr 2023 | INR | 31.9 | 31.9 | 27.8 | 31.34 | 31.34 | +0.66 (+2.15%) | 764 |
| 5 Apr 2023 | INR | 31.4 | 33.8 | 29.21 | 30.68 | 30.68 | -0.21 (-0.68%) | 1,991 |
| 3 Apr 2023 | INR | 29.39 | 32.14 | 27.55 | 30.89 | 30.89 | +1.5 (+5.10%) | 8,292 |
| 31 Mar 2023 | INR | 30.1 | 30.1 | 27 | 29.39 | 29.39 | +1.94 (+7.07%) | 936 |
| 29 Mar 2023 | INR | 31.39 | 31.39 | 26.1 | 27.45 | 27.45 | -1.25 (-4.36%) | 1,252 |
| 28 Mar 2023 | INR | 30.09 | 30.1 | 24.75 | 28.7 | 28.7 | +1.29 (+4.71%) | 4,345 |
| 27 Mar 2023 | INR | 30.9 | 30.9 | 27.05 | 27.41 | 27.41 | -1.84 (-6.29%) | 1,010 |
| 24 Mar 2023 | INR | 29.92 | 29.92 | 27 | 29.25 | 29.25 | +1.33 (+4.76%) | 1,523 |
| 23 Mar 2023 | INR | 31 | 31 | 27.5 | 27.92 | 27.92 | -1.26 (-4.32%) | 1,951 |
| 22 Mar 2023 | INR | 30 | 31.35 | 27 | 29.18 | 29.18 | +0.55 (+1.92%) | 680 |
| 21 Mar 2023 | INR | 30.75 | 30.75 | 27 | 28.63 | 28.63 | +0.5 (+1.78%) | 521 |
| 20 Mar 2023 | INR | 31 | 31 | 27.75 | 28.13 | 28.13 | -1.92 (-6.39%) | 450 |
| 17 Mar 2023 | INR | 30 | 31 | 29 | 30.05 | 30.05 | +1.36 (+4.74%) | 10,383 |
| 16 Mar 2023 | INR | 29.03 | 30.1 | 27 | 28.69 | 28.69 | -0.34 (-1.17%) | 14,830 |
| 15 Mar 2023 | INR | 30.05 | 30.44 | 27.25 | 29.03 | 29.03 | -1.02 (-3.39%) | 942 |
| 14 Mar 2023 | INR | 30.85 | 30.85 | 28.12 | 30.05 | 30.05 | +1.93 (+6.86%) | 197 |
| 13 Mar 2023 | INR | 31.2 | 31.2 | 28 | 28.12 | 28.12 | -2.03 (-6.73%) | 26,437 |
| 10 Mar 2023 | INR | 29.6 | 31.2 | 29.6 | 30.15 | 30.15 | +0.55 (+1.86%) | 10 |
| 9 Mar 2023 | INR | 31.39 | 31.39 | 29.01 | 29.6 | 29.6 | -0.85 (-2.79%) | 334 |
| 8 Mar 2023 | INR | 32.23 | 32.23 | 28 | 30.45 | 30.45 | +0.46 (+1.53%) | 718 |
| 6 Mar 2023 | INR | 32.9 | 32.9 | 29 | 29.99 | 29.99 | -0.07 (-0.23%) | 1,371 |
