LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 GBX 28.4 29.27 28.4 28.85 28.85 +0.15 (+0.52%) 518,226
23 May 2024 GBX 30 30 28.5 28.7 28.7 +0.2 (+0.70%) 1,050,858
22 May 2024 GBX 28.5 29 28.05 28.5 28.5 -0.45 (-1.55%) 976,365
21 May 2024 GBX 28.75 29.05 28.15 28.95 28.95 +0.3 (+1.05%) 906,761
20 May 2024 GBX 28.5 29.1 28.4 28.65 28.65 +0.25 (+0.88%) 1,773,010
17 May 2024 GBX 28.75 29.139 28.3 28.4 28.4 -0.6 (-2.07%) 364,828
16 May 2024 GBX 29.6 30 28.75 29 29 -0.2 (-0.68%) 457,419
15 May 2024 GBX 28.6 29.35 28.313 29.2 29.2 +0.7 (+2.46%) 767,619
14 May 2024 GBX 27.25 28.85 27.25 28.5 28.5 +1.25 (+4.59%) 4,424,562
13 May 2024 GBX 27.55 27.65 27.249 27.25 27.25 -0.35 (-1.27%) 788,762
10 May 2024 GBX 27 28.4 27 27.6 27.6 +0.35 (+1.28%) 2,081,276
9 May 2024 GBX 26 27.7 26 27.25 27.25 +0.1 (+0.37%) 1,023,147
8 May 2024 GBX 25.5 27.5 25.5 27.15 27.15 +0.3 (+1.12%) 1,291,188
7 May 2024 GBX 26.65 27.1 25.55 26.85 26.85 +0.35 (+1.32%) 1,289,654
3 May 2024 GBX 25.5 27.589 25.5 26.5 26.5 +0.25 (+0.95%) 733,058
2 May 2024 GBX 26 27.1 25.6 26.25 26.25 -0.05 (-0.19%) 5,399,689
1 May 2024 GBX 26.3 26.55 26.01 26.3 26.3 +0.15 (+0.57%) 1,227,560
30 Apr 2024 GBX 26 26.664 26 26.15 26.15 -0.35 (-1.32%) 2,506,876
29 Apr 2024 GBX 26 27.29 26 26.5 26.5 -0.5 (-1.85%) 2,523,950
26 Apr 2024 GBX 27.05 27.35 26.6 27 27 0.0 (0.0%) 2,190,673
25 Apr 2024 GBX 27.6 27.8 27 27 27 -0.55 (-2.00%) 374,662
24 Apr 2024 GBX 27.75 27.85 27.5 27.55 27.55 -0.05 (-0.18%) 397,417
23 Apr 2024 GBX 26.65 28.3 26.05 27.6 27.6 +0.35 (+1.28%) 1,061,577
22 Apr 2024 GBX 27.05 27.55 26.3 27.25 27.25 +0.65 (+2.44%) 967,316
19 Apr 2024 GBX 26.9 27.15 26.5 26.6 26.6 -0.5 (-1.85%) 467,404
18 Apr 2024 GBX 27.3 27.5 27.1 27.1 27.1 0.0 (0.0%) 467,182
17 Apr 2024 GBX 27.1 27.5 27.05 27.1 27.1 -0.6 (-2.17%) 1,226,280
16 Apr 2024 GBX 28.05 28.55 27.4 27.7 27.7 -0.3 (-1.07%) 1,670,144
15 Apr 2024 GBX 28.2 28.4 27.8 28 28 +0.15 (+0.54%) 491,859
12 Apr 2024 GBX 28.9 28.9 27.85 27.85 27.85 -0.85 (-2.96%) 727,353



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms