LSE:SHI - SIG plc SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 53.95 51.15 53.85 51.15 51.15 -3.350 (-6.15%) 3,814,136
17 Jun 2021 GBX 54.65 53.0 53.0 54.5 54.5 +0.900 (+1.68%) 1,265,009
16 Jun 2021 GBX 55.3 52.45 54.1 53.6 53.6 -1.450 (-2.63%) 3,436,919
15 Jun 2021 GBX 55.65 54.3655 55.5 55.05 55.05 +0.400 (+0.73%) 2,459,600
14 Jun 2021 GBX 56.95 54.55 55.55 54.65 54.65 -0.700 (-1.26%) 1,757,835
11 Jun 2021 GBX 56.25 54.5 55.0 55.35 55.35 +0.250 (+0.45%) 1,690,791
10 Jun 2021 GBX 59.7 55.0 59.0 55.1 55.1 -4.500 (-7.55%) 2,384,034
9 Jun 2021 GBX 62.55 59.45 62.55 59.6 59.6 -1.400 (-2.30%) 1,646,722
8 Jun 2021 GBX 61.4 60.1 61.0 61.0 61.0 +0.250 (+0.41%) 1,327,331
7 Jun 2021 GBX 62.15 60.2 60.2 60.75 60.75 -1.600 (-2.57%) 1,624,425
4 Jun 2021 GBX 62.35 58.9 60.0 62.35 62.35 +0.600 (+0.97%) 1,837,636
3 Jun 2021 GBX 63.1 61.4 62.2 61.75 61.75 -0.950 (-1.52%) 4,522,988
2 Jun 2021 GBX 65.0 62.35 64.0 62.7 62.7 -0.850 (-1.34%) 4,240,931
1 Jun 2021 GBX 63.8 61.35 61.35 63.55 63.55 +1.550 (+2.50%) 3,573,377
28 May 2021 GBX 62.0625 59.75 60.8 62.0 62.0 +1.700 (+2.82%) 4,136,757
27 May 2021 GBX 60.3 57.587 59.6 60.3 60.3 +1 (+1.69%) 23,733,147
26 May 2021 GBX 60.3 58.0 59.3 59.3 59.3 0.0 (0.0%) 5,560,358
25 May 2021 GBX 60.8445 58.25 59.4 59.3 59.3 +1.100 (+1.89%) 2,839,459
24 May 2021 GBX 60.0 57.5 60.0 58.2 58.2 +0.450 (+0.78%) 3,643,315
21 May 2021 GBX 59.45 57.0 59.25 57.75 57.75 -1.050 (-1.79%) 3,563,200
20 May 2021 GBX 59.55 56.0786 59.55 58.8 58.8 +1.800 (+3.16%) 3,222,600
19 May 2021 GBX 60.0625 56.5 59.0 57.0 57.0 -1.100 (-1.89%) 4,587,871
18 May 2021 GBX 58.4 55.35 56.0 58.1 58.1 +2.950 (+5.35%) 5,962,139
17 May 2021 GBX 55.7 51.3 51.3 55.15 55.15 +1.650 (+3.08%) 2,678,890
14 May 2021 GBX 53.95 51.7 53.95 53.5 53.5 +1.150 (+2.20%) 3,076,019
13 May 2021 GBX 55.5 51.406 55.5 52.35 52.35 -0.900 (-1.69%) 2,834,535
12 May 2021 GBX 55.1 52.85 55.0 53.25 53.25 -0.400 (-0.75%) 4,621,113
11 May 2021 GBX 54.95 52.7 52.7 53.65 53.65 -1.350 (-2.45%) 2,431,433
10 May 2021 GBX 56.2 53.05 53.7 55.0 55.0 +2 (+3.77%) 4,290,286
7 May 2021 GBX 54.31 51.95 52.45 53.0 53.0 +0.650 (+1.24%) 3,893,813