LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 37.8 36.7 37.4 37.8 37.8 +0.2 (+0.53%) 1,224,810
2 Feb 2023 GBX 37.8 36.9 37.5 37.6 37.6 +0.7 (+1.90%) 1,714,207
1 Feb 2023 GBX 37 34.65 34.65 36.9 36.9 +1.95 (+5.58%) 3,483,394
31 Jan 2023 GBX 35.75 34.7 35.45 34.95 34.95 -0.35 (-0.99%) 1,098,169
30 Jan 2023 GBX 35.45 32.1 34.5 35.3 35.3 +0.45 (+1.29%) 383,253
27 Jan 2023 GBX 34.95 31.9 33.8 34.85 34.85 +0.6 (+1.75%) 342,944
26 Jan 2023 GBX 34.838 33.862 34.05 34.25 34.25 +0.65 (+1.93%) 272,649
25 Jan 2023 GBX 34.3 32.665 34.15 33.6 33.6 -0.3 (-0.88%) 924,656
24 Jan 2023 GBX 34.5 32.3 34.1 33.9 33.9 0.0 (0.0%) 1,769,839
23 Jan 2023 GBX 34.45 31.9 33.4 33.9 33.9 -0.3 (-0.88%) 264,479
20 Jan 2023 GBX 34.227 33.74 34.15 34.2 34.2 +0.05 (+0.15%) 574,455
19 Jan 2023 GBX 34.15 33.458 34 34.15 34.15 +0.45 (+1.34%) 435,539
18 Jan 2023 GBX 34.55 33.5 34.05 33.7 33.7 -0.4 (-1.17%) 898,069
17 Jan 2023 GBX 35 33.4 33.4 34.1 34.1 -0.3 (-0.87%) 785,436
16 Jan 2023 GBX 36.9 34.4 34.65 34.4 34.4 -0.6 (-1.71%) 1,976,004
13 Jan 2023 GBX 35 34.55 34.8 35 35 +0.3 (+0.86%) 940,445
12 Jan 2023 GBX 34.75 33.35 33.9 34.7 34.7 +1.4 (+4.20%) 1,034,332
11 Jan 2023 GBX 33.75 32 33 33.3 33.3 +0.95 (+2.94%) 5,431,325
10 Jan 2023 GBX 32.45 30.95 31 32.35 32.35 +1.1 (+3.52%) 1,851,717
9 Jan 2023 GBX 31.45 30.75 30.85 31.25 31.25 +0.4 (+1.30%) 562,169
6 Jan 2023 GBX 31.8 30.035 31.8 30.85 30.85 +0.45 (+1.48%) 378,537
5 Jan 2023 GBX 31.4 29.624 30.2 30.4 30.4 +0.6 (+2.01%) 526,137
4 Jan 2023 GBX 30.5 29.2 30.35 29.8 29.8 +0.6 (+2.05%) 417,084
3 Jan 2023 GBX 31.6 28.733 30.5 29.2 29.2 -0.4 (-1.35%) 1,748,546
30 Dec 2022 GBX 32.4 29.6 31.35 29.6 29.6 -0.4 (-1.33%) 152,909
29 Dec 2022 GBX 30.3 29.1 29.1 30 30 +0.5 (+1.69%) 227,709
28 Dec 2022 GBX 31.7 29.25 29.75 29.5 29.5 -0.8 (-2.64%) 225,380
23 Dec 2022 GBX 30.434 29.85 29.9 30.3 30.3 +0.8 (+2.71%) 157,617
22 Dec 2022 GBX 30.75 29.4 29.95 29.5 29.5 -0.25 (-0.84%) 452,766
21 Dec 2022 GBX 30.726 29.3 29.7 29.75 29.75 +0.5 (+1.71%) 315,957



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms