LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 43.04 40.54 42.5692 41.06 41.06 -1.620 (-3.80%) 2,499,327
20 Jan 2022 GBX 43.86 41.78 43.86 42.68 42.68 +0.640 (+1.52%) 755,094
19 Jan 2022 GBX 42.54 41.3 41.7 42.04 42.04 -0.480 (-1.13%) 7,897,477
18 Jan 2022 GBX 45.54 42.12 45.54 42.52 42.52 -1.720 (-3.89%) 1,156,838
17 Jan 2022 GBX 45.04 43.04 44.36 44.24 44.24 +0.560 (+1.28%) 1,117,353
14 Jan 2022 GBX 45.36 43.6 45.0 43.68 43.68 -1.800 (-3.96%) 1,636,989
13 Jan 2022 GBX 45.84 44.44 45.42 45.48 45.48 -0.360 (-0.79%) 1,075,644
12 Jan 2022 GBX 47.08 45.0 45.52 45.84 45.84 +0.660 (+1.46%) 955,568
11 Jan 2022 GBX 47.0 44.82 45.0 45.18 45.18 -1.380 (-2.96%) 1,416,627
10 Jan 2022 GBX 49.08 45.98 49.08 46.56 46.56 -0.480 (-1.02%) 1,332,223
7 Jan 2022 GBX 47.235 45.62 46.02 47.04 47.04 +1.200 (+2.62%) 2,094,507
6 Jan 2022 GBX 47.88 45.24 46.54 45.84 45.84 -0.760 (-1.63%) 1,392,903
5 Jan 2022 GBX 47.76 45.582 47.5 46.6 46.6 -0.620 (-1.31%) 1,156,917
4 Jan 2022 GBX 48.48 46.73 48.1 47.22 47.22 -0.340 (-0.71%) 759,441
31 Dec 2021 GBX 48.1 46.24 46.24 47.56 47.56 +0.120 (+0.25%) 337,922
30 Dec 2021 GBX 49.26 46.408 49.26 47.44 47.44 -0.640 (-1.33%) 590,266
29 Dec 2021 GBX 48.62 46.8 48.0 48.08 48.08 +0.480 (+1.01%) 824,471
24 Dec 2021 GBX 48.42 45.64 47.3 47.6 47.6 +0.320 (+0.68%) 411,728
23 Dec 2021 GBX 47.86 45.504 47.16 47.28 47.28 +1.120 (+2.43%) 770,438
22 Dec 2021 GBX 47.14 45.868 46.14 46.16 46.16 -0.020 (-0.04%) 615,536
21 Dec 2021 GBX 46.467 44.0 44.0 46.18 46.18 +1.620 (+3.64%) 771,026
20 Dec 2021 GBX 44.92 42.42 44.42 44.56 44.56 +1.100 (+2.53%) 1,823,614
17 Dec 2021 GBX 47.6225 43.46 44.96 43.46 43.46 -1.520 (-3.38%) 2,913,546
16 Dec 2021 GBX 45.98 44.2 44.2 44.98 44.98 +0.480 (+1.08%) 609,443
15 Dec 2021 GBX 45.4 44.11 44.58 44.5 44.5 -1.180 (-2.58%) 1,271,379
14 Dec 2021 GBX 46.54 44.74 46.54 45.68 45.68 +0.080 (+0.18%) 1,364,013
13 Dec 2021 GBX 48.06 45.6 46.0 45.6 45.6 -1.800 (-3.80%) 1,248,201
10 Dec 2021 GBX 49.62 46.92 48.5 47.4 47.4 -2.400 (-4.82%) 1,494,810
9 Dec 2021 GBX 50.9 48.749 49.16 49.8 49.8 -0.750 (-1.48%) 851,006
8 Dec 2021 GBX 50.55 48.8 50.0 50.55 50.55 +0.930 (+1.87%) 1,693,893