Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | GBX | 26.95 | 26.95 | 25.45 | 26 | 26 | +0.3 (+1.17%) | 143,981 |
24 Jul 2024 | GBX | 26.4 | 26.4 | 25.5 | 25.7 | 25.7 | -0.25 (-0.96%) | 2,180,918 |
23 Jul 2024 | GBX | 26.5 | 26.5 | 25.95 | 25.95 | 25.95 | -0.6 (-2.26%) | 101,546 |
22 Jul 2024 | GBX | 26 | 27 | 26 | 26.55 | 26.55 | -0.1 (-0.38%) | 502,143 |
19 Jul 2024 | GBX | 26 | 26.85 | 25.05 | 26.65 | 26.65 | +0.3 (+1.14%) | 244,519 |
18 Jul 2024 | GBX | 25.1 | 27.5 | 25.1 | 26.35 | 26.35 | +0.15 (+0.57%) | 207,075 |
17 Jul 2024 | GBX | 26.25 | 27.45 | 25.75 | 26.2 | 26.2 | -0.15 (-0.57%) | 315,096 |
16 Jul 2024 | GBX | 27.6 | 27.6 | 25.85 | 26.35 | 26.35 | +0.35 (+1.35%) | 539,151 |
15 Jul 2024 | GBX | 26.35 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 682,138 |
12 Jul 2024 | GBX | 26.4 | 27.15 | 25.05 | 27 | 27 | +0.2 (+0.75%) | 1,077,112 |
11 Jul 2024 | GBX | 25.45 | 26.8 | 24 | 26.8 | 26.8 | +1.3 (+5.10%) | 937,713 |
10 Jul 2024 | GBX | 24.5 | 25.5 | 24.35 | 25.5 | 25.5 | +0.5 (+2%) | 432,349 |
9 Jul 2024 | GBX | 24.55 | 25.25 | 23.65 | 25 | 25 | +0.05 (+0.20%) | 526,191 |
8 Jul 2024 | GBX | 24.2 | 24.95 | 23.5215 | 24.95 | 24.95 | +0.9 (+3.74%) | 785,509 |
5 Jul 2024 | GBX | 23 | 24.95 | 23 | 24.05 | 24.05 | +0.35 (+1.48%) | 1,313,288 |
4 Jul 2024 | GBX | 24 | 24.2695 | 23.05 | 23.7 | 23.7 | -0.2 (-0.84%) | 382,368 |
3 Jul 2024 | GBX | 23.25 | 24 | 23.25 | 23.9 | 23.9 | +0.25 (+1.06%) | 301,615 |
2 Jul 2024 | GBX | 24 | 25.9 | 23.15 | 23.65 | 23.65 | -0.95 (-3.86%) | 2,896,367 |
1 Jul 2024 | GBX | 25.5 | 25.5 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 529,718 |
28 Jun 2024 | GBX | 25 | 25.3 | 24.8 | 24.9 | 24.9 | -0.1 (-0.40%) | 541,174 |
27 Jun 2024 | GBX | 24 | 25.4 | 24 | 25 | 25 | -0.1 (-0.40%) | 930,291 |
26 Jun 2024 | GBX | 25.5 | 26 | 24.95 | 25.1 | 25.1 | -0.45 (-1.76%) | 537,861 |
25 Jun 2024 | GBX | 25.05 | 26 | 25.05 | 25.55 | 25.55 | -0.35 (-1.35%) | 970,441 |
24 Jun 2024 | GBX | 21.5 | 25.9 | 20.65 | 25.9 | 25.9 | -1.45 (-5.30%) | 7,600,914 |
21 Jun 2024 | GBX | 27.5 | 27.5 | 27.1 | 27.35 | 27.35 | +0.15 (+0.55%) | 1,899,429 |
20 Jun 2024 | GBX | 26 | 27.65 | 26 | 27.2 | 27.2 | +0.15 (+0.55%) | 1,065,194 |
19 Jun 2024 | GBX | 26.75 | 27.4 | 26.5 | 27.05 | 27.05 | +0.25 (+0.93%) | 508,317 |
18 Jun 2024 | GBX | 27.6 | 27.6 | 26.7 | 26.8 | 26.8 | -0.2 (-0.74%) | 234,624 |
17 Jun 2024 | GBX | 26.95 | 27.1 | 26.4 | 27 | 27 | +0.1 (+0.37%) | 638,404 |
14 Jun 2024 | GBX | 26.65 | 27.15 | 26.25 | 26.9 | 26.9 | -0.1 (-0.37%) | 753,838 |