LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 36.382 34.932 36.25 35.85 35.85 -0.05 (-0.14%) 951,776
24 May 2022 GBX 39 35.6 39 35.9 35.9 -1.4 (-3.75%) 1,684,448
23 May 2022 GBX 38 36.8 37.85 37.3 37.3 +0.3 (+0.81%) 3,824,028
20 May 2022 GBX 38.2 36.85 37.2 37 37 -0.15 (-0.40%) 904,955
19 May 2022 GBX 39.45 35.5 36.9 37.15 37.15 -0.3 (-0.80%) 1,187,620
18 May 2022 GBX 38.7 36.9 36.9 37.45 37.45 -0.35 (-0.93%) 1,251,954
17 May 2022 GBX 38.559 37.25 38.05 37.8 37.8 -0.55 (-1.43%) 669,189
16 May 2022 GBX 38.35 37.05 37.85 38.35 38.35 -0.05 (-0.13%) 689,987
13 May 2022 GBX 39.05 36.8 37 38.4 38.4 +1.4 (+3.78%) 820,114
12 May 2022 GBX 37.45 35.93 36 37 37 -0.95 (-2.50%) 1,239,523
11 May 2022 GBX 38 36.6 36.9 37.95 37.95 +1.1 (+2.99%) 851,364
10 May 2022 GBX 38.2 36.565 37.65 36.85 36.85 -0.65 (-1.73%) 695,075
9 May 2022 GBX 41 37.45 41 37.5 37.5 -1.95 (-4.94%) 1,077,694
6 May 2022 GBX 40.4 39.05 40.05 39.45 39.45 -0.55 (-1.38%) 2,234,562
5 May 2022 GBX 42.45 39.8 42.45 40 40 -1 (-2.44%) 3,667,741
4 May 2022 GBX 42.1 40.688 42.05 41 41 -0.35 (-0.85%) 949,204
3 May 2022 GBX 43 40.45 41.6 41.35 41.35 -0.25 (-0.60%) 1,611,252
29 Apr 2022 GBX 42.956 40.5 42 41.6 41.6 +4.85 (+13.20%) 6,854,141
28 Apr 2022 GBX 37.6 35.8 35.8 36.75 36.75 +0.85 (+2.37%) 941,941
27 Apr 2022 GBX 37.5 35.5 36 35.9 35.9 -0.55 (-1.51%) 1,260,972
26 Apr 2022 GBX 38.3 36.45 37.9 36.45 36.45 -0.85 (-2.28%) 1,516,825
25 Apr 2022 GBX 38.712 36.74 37.85 37.3 37.3 -1.55 (-3.99%) 1,223,943
22 Apr 2022 GBX 40.25 37.95 37.95 38.85 38.85 -1.2 (-3.00%) 571,026
21 Apr 2022 GBX 40.45 39 39.65 40.05 40.05 +0.45 (+1.14%) 1,562,549
20 Apr 2022 GBX 40.2 37.45 37.45 39.6 39.6 +0.6 (+1.54%) 1,247,526
19 Apr 2022 GBX 40 38.533 40 39 39 +0.1 (+0.26%) 716,447
14 Apr 2022 GBX 39.65 38.45 39.65 38.9 38.9 -0.6 (-1.52%) 2,773,326
13 Apr 2022 GBX 39.5 38.05 38.15 39.5 39.5 +0.45 (+1.15%) 1,928,717
12 Apr 2022 GBX 39.5 38 38 39.05 39.05 -0.7 (-1.76%) 682,046
11 Apr 2022 GBX 40.6 39.15 39.3 39.75 39.75 -0.25 (-0.63%) 656,550



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms