| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 36.382 | 34.932 | 36.25 | 35.85 | 35.85 | -0.05 (-0.14%) | 951,776 |
| 24 May 2022 | GBX | 39 | 35.6 | 39 | 35.9 | 35.9 | -1.4 (-3.75%) | 1,684,448 |
| 23 May 2022 | GBX | 38 | 36.8 | 37.85 | 37.3 | 37.3 | +0.3 (+0.81%) | 3,824,028 |
| 20 May 2022 | GBX | 38.2 | 36.85 | 37.2 | 37 | 37 | -0.15 (-0.40%) | 904,955 |
| 19 May 2022 | GBX | 39.45 | 35.5 | 36.9 | 37.15 | 37.15 | -0.3 (-0.80%) | 1,187,620 |
| 18 May 2022 | GBX | 38.7 | 36.9 | 36.9 | 37.45 | 37.45 | -0.35 (-0.93%) | 1,251,954 |
| 17 May 2022 | GBX | 38.559 | 37.25 | 38.05 | 37.8 | 37.8 | -0.55 (-1.43%) | 669,189 |
| 16 May 2022 | GBX | 38.35 | 37.05 | 37.85 | 38.35 | 38.35 | -0.05 (-0.13%) | 689,987 |
| 13 May 2022 | GBX | 39.05 | 36.8 | 37 | 38.4 | 38.4 | +1.4 (+3.78%) | 820,114 |
| 12 May 2022 | GBX | 37.45 | 35.93 | 36 | 37 | 37 | -0.95 (-2.50%) | 1,239,523 |
| 11 May 2022 | GBX | 38 | 36.6 | 36.9 | 37.95 | 37.95 | +1.1 (+2.99%) | 851,364 |
| 10 May 2022 | GBX | 38.2 | 36.565 | 37.65 | 36.85 | 36.85 | -0.65 (-1.73%) | 695,075 |
| 9 May 2022 | GBX | 41 | 37.45 | 41 | 37.5 | 37.5 | -1.95 (-4.94%) | 1,077,694 |
| 6 May 2022 | GBX | 40.4 | 39.05 | 40.05 | 39.45 | 39.45 | -0.55 (-1.38%) | 2,234,562 |
| 5 May 2022 | GBX | 42.45 | 39.8 | 42.45 | 40 | 40 | -1 (-2.44%) | 3,667,741 |
| 4 May 2022 | GBX | 42.1 | 40.688 | 42.05 | 41 | 41 | -0.35 (-0.85%) | 949,204 |
| 3 May 2022 | GBX | 43 | 40.45 | 41.6 | 41.35 | 41.35 | -0.25 (-0.60%) | 1,611,252 |
| 29 Apr 2022 | GBX | 42.956 | 40.5 | 42 | 41.6 | 41.6 | +4.85 (+13.20%) | 6,854,141 |
| 28 Apr 2022 | GBX | 37.6 | 35.8 | 35.8 | 36.75 | 36.75 | +0.85 (+2.37%) | 941,941 |
| 27 Apr 2022 | GBX | 37.5 | 35.5 | 36 | 35.9 | 35.9 | -0.55 (-1.51%) | 1,260,972 |
| 26 Apr 2022 | GBX | 38.3 | 36.45 | 37.9 | 36.45 | 36.45 | -0.85 (-2.28%) | 1,516,825 |
| 25 Apr 2022 | GBX | 38.712 | 36.74 | 37.85 | 37.3 | 37.3 | -1.55 (-3.99%) | 1,223,943 |
| 22 Apr 2022 | GBX | 40.25 | 37.95 | 37.95 | 38.85 | 38.85 | -1.2 (-3.00%) | 571,026 |
| 21 Apr 2022 | GBX | 40.45 | 39 | 39.65 | 40.05 | 40.05 | +0.45 (+1.14%) | 1,562,549 |
| 20 Apr 2022 | GBX | 40.2 | 37.45 | 37.45 | 39.6 | 39.6 | +0.6 (+1.54%) | 1,247,526 |
| 19 Apr 2022 | GBX | 40 | 38.533 | 40 | 39 | 39 | +0.1 (+0.26%) | 716,447 |
| 14 Apr 2022 | GBX | 39.65 | 38.45 | 39.65 | 38.9 | 38.9 | -0.6 (-1.52%) | 2,773,326 |
| 13 Apr 2022 | GBX | 39.5 | 38.05 | 38.15 | 39.5 | 39.5 | +0.45 (+1.15%) | 1,928,717 |
| 12 Apr 2022 | GBX | 39.5 | 38 | 38 | 39.05 | 39.05 | -0.7 (-1.76%) | 682,046 |
| 11 Apr 2022 | GBX | 40.6 | 39.15 | 39.3 | 39.75 | 39.75 | -0.25 (-0.63%) | 656,550 |
