| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 27.6 | 27.8 | 27 | 27 | 27 | -0.55 (-2.00%) | 372,404 |
| 24 Apr 2024 | GBX | 27.75 | 27.85 | 27.5 | 27.55 | 27.55 | -0.05 (-0.18%) | 397,417 |
| 23 Apr 2024 | GBX | 26.65 | 28.3 | 26.05 | 27.6 | 27.6 | +0.35 (+1.28%) | 1,061,577 |
| 22 Apr 2024 | GBX | 27.05 | 27.55 | 26.3 | 27.25 | 27.25 | +0.65 (+2.44%) | 967,316 |
| 19 Apr 2024 | GBX | 26.9 | 27.15 | 26.5 | 26.6 | 26.6 | -0.5 (-1.85%) | 467,404 |
| 18 Apr 2024 | GBX | 27.3 | 27.5 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 467,182 |
| 17 Apr 2024 | GBX | 27.1 | 27.5 | 27.05 | 27.1 | 27.1 | -0.6 (-2.17%) | 1,226,280 |
| 16 Apr 2024 | GBX | 28.05 | 28.55 | 27.4 | 27.7 | 27.7 | -0.3 (-1.07%) | 1,670,144 |
| 15 Apr 2024 | GBX | 28.2 | 28.4 | 27.8 | 28 | 28 | +0.15 (+0.54%) | 491,859 |
| 12 Apr 2024 | GBX | 28.9 | 28.9 | 27.85 | 27.85 | 27.85 | -0.85 (-2.96%) | 727,353 |
| 11 Apr 2024 | GBX | 28.7 | 29 | 28.331 | 28.7 | 28.7 | +0.5 (+1.77%) | 490,101 |
| 10 Apr 2024 | GBX | 28.5 | 29 | 28.15 | 28.2 | 28.2 | -0.45 (-1.57%) | 1,231,749 |
| 9 Apr 2024 | GBX | 28 | 29.3 | 28 | 28.65 | 28.65 | +0.5 (+1.78%) | 915,762 |
| 8 Apr 2024 | GBX | 28.6 | 29.15 | 27.8 | 28.15 | 28.15 | -0.95 (-3.26%) | 1,915,293 |
| 5 Apr 2024 | GBX | 27.8 | 29.1 | 27.8 | 29.1 | 29.1 | +0.5 (+1.75%) | 921,471 |
| 4 Apr 2024 | GBX | 28.35 | 28.85 | 28 | 28.6 | 28.6 | +0.2 (+0.70%) | 604,425 |
| 3 Apr 2024 | GBX | 28.3 | 28.8 | 27.55 | 28.4 | 28.4 | +0.7 (+2.53%) | 1,046,798 |
| 2 Apr 2024 | GBX | 29.25 | 30 | 27.595 | 27.7 | 27.7 | -1.5 (-5.14%) | 6,243,953 |
| 28 Mar 2024 | GBX | 29.5 | 29.8 | 29.2 | 29.2 | 29.2 | -0.65 (-2.18%) | 599,135 |
| 27 Mar 2024 | GBX | 29 | 29.95 | 29 | 29.85 | 29.85 | +0.45 (+1.53%) | 365,831 |
| 26 Mar 2024 | GBX | 29.4 | 29.95 | 29.25 | 29.4 | 29.4 | -0.05 (-0.17%) | 1,803,417 |
| 25 Mar 2024 | GBX | 29.3 | 29.779 | 29.15 | 29.45 | 29.45 | -0.25 (-0.84%) | 522,424 |
| 22 Mar 2024 | GBX | 29.8 | 30.05 | 29.45 | 29.7 | 29.7 | +0.2 (+0.68%) | 483,847 |
| 21 Mar 2024 | GBX | 29.95 | 30 | 29.4425 | 29.5 | 29.5 | -0.15 (-0.51%) | 1,402,896 |
| 20 Mar 2024 | GBX | 29 | 29.9 | 28.75 | 29.65 | 29.65 | +0.6 (+2.07%) | 514,982 |
| 19 Mar 2024 | GBX | 29 | 29.3 | 28.545 | 29.05 | 29.05 | +0.15 (+0.52%) | 811,591 |
| 18 Mar 2024 | GBX | 29.4 | 29.403 | 28.9 | 28.9 | 28.9 | -0.05 (-0.17%) | 1,300,739 |
| 15 Mar 2024 | GBX | 29.25 | 29.4 | 28.675 | 28.95 | 28.95 | +0.1 (+0.35%) | 814,498 |
| 14 Mar 2024 | GBX | 29.95 | 29.95 | 28.2 | 28.85 | 28.85 | +0.45 (+1.58%) | 4,380,064 |
| 13 Mar 2024 | GBX | 29.6 | 29.75 | 28.4 | 28.4 | 28.4 | -1.4 (-4.70%) | 517,084 |
