| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1992 | GBX | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 0 |
| 2 Sep 1992 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | GBX | 83 | 83 | 81 | 81 | 81 | -2 (-2.41%) | 0 |
| 27 Aug 1992 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | GBX | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 0 |
| 24 Aug 1992 | GBX | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 0 |
| 21 Aug 1992 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 18 Aug 1992 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | GBX | 88 | 88 | 84.5 | 85 | 85 | -3 (-3.41%) | 0 |
| 14 Aug 1992 | GBX | 91 | 91 | 88 | 88 | 88 | -3 (-3.30%) | 0 |
| 13 Aug 1992 | GBX | 93 | 93 | 90 | 91 | 91 | -1 (-1.09%) | 0 |
| 12 Aug 1992 | GBX | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 0 |
| 11 Aug 1992 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 10 Aug 1992 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 7 Aug 1992 | GBX | 93 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 6 Aug 1992 | GBX | 93 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 0 |
| 5 Aug 1992 | GBX | 96 | 96 | 94 | 94 | 94 | -2 (-2.08%) | 0 |
| 4 Aug 1992 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 3 Aug 1992 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 31 Jul 1992 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | GBX | 96 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 0 |
| 29 Jul 1992 | GBX | 96 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 0 |
| 28 Jul 1992 | GBX | 96 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 0 |
| 27 Jul 1992 | GBX | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | GBX | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 23 Jul 1992 | GBX | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
