SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
12 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
11 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
10 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
9 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
8 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
5 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
4 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
3 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
2 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
1 Jun 1992	GBX	101	101	101	101	101	0.0 (0.0%)
29 May 1992	GBX	101	101	101	101	101	0.0 (0.0%)
28 May 1992	GBX	100	101	100	101	101	+1 (+1%)
27 May 1992	GBX	100	101	100	100	100	0.0 (0.0%)
26 May 1992	GBX	100	100	100	100	100	0.0 (0.0%)
22 May 1992	GBX	101	101	100	100	100	0.0 (0.0%)
21 May 1992	GBX	100	100	100	100	100	0.0 (0.0%)
20 May 1992	GBX	100	100	100	100	100	0.0 (0.0%)
19 May 1992	GBX	100	100	100	100	100	0.0 (0.0%)
18 May 1992	GBX	101	101	100	100	100	0.0 (0.0%)
15 May 1992	GBX	100	100	100	100	100	0.0 (0.0%)
14 May 1992	GBX	101	101	100	100	100	0.0 (0.0%)
13 May 1992	GBX	101	101	100	100	100	0.0 (0.0%)
12 May 1992	GBX	98	100	98	100	100	+1 (+1.01%)
11 May 1992	GBX	98	99	98	99	99	0.0 (0.0%)
8 May 1992	GBX	98	99	98	99	99	0.0 (0.0%)
7 May 1992	GBX	98	99	98	99	99	0.0 (0.0%)
6 May 1992	GBX	98	99	98	99	99	0.0 (0.0%)
5 May 1992	GBX	98	99	98	99	99	0.0 (0.0%)
1 May 1992	GBX	98	99	98	99	99	0.0 (0.0%)