| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1992 | GBX | 98 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 0 |
| 29 Apr 1992 | GBX | 98 | 99 | 98 | 99 | 99 | +1 (+1.02%) | 0 |
| 28 Apr 1992 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 27 Apr 1992 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 24 Apr 1992 | GBX | 98 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 0 |
| 23 Apr 1992 | GBX | 98 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 0 |
| 22 Apr 1992 | GBX | 98 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 0 |
| 21 Apr 1992 | GBX | 98 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | GBX | 98 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 0 |
| 15 Apr 1992 | GBX | 85 | 97 | 85 | 97 | 97 | +12 (+14.12%) | 0 |
| 14 Apr 1992 | GBX | 81 | 85 | 81 | 85 | 85 | +4 (+4.94%) | 0 |
| 13 Apr 1992 | GBX | 81 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 0 |
| 10 Apr 1992 | GBX | 76 | 80 | 72.5 | 80 | 80 | +10 (+14.29%) | 0 |
| 9 Apr 1992 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Apr 1992 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 7 Apr 1992 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 6 Apr 1992 | GBX | 71 | 71 | 70 | 70 | 70 | -4 (-5.41%) | 0 |
| 3 Apr 1992 | GBX | 71 | 74 | 71 | 74 | 74 | +2 (+2.78%) | 0 |
| 2 Apr 1992 | GBX | 75 | 75 | 72 | 72 | 72 | -3 (-4%) | 0 |
| 1 Apr 1992 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 31 Mar 1992 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Mar 1992 | GBX | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Mar 1992 | GBX | 76 | 76 | 75 | 75 | 75 | -2 (-2.60%) | 0 |
| 25 Mar 1992 | GBX | 76 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 0 |
| 24 Mar 1992 | GBX | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 23 Mar 1992 | GBX | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 20 Mar 1992 | GBX | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 19 Mar 1992 | GBX | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 18 Mar 1992 | GBX | 78 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 0 |
