SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
30 Jan 1992	GBX	80	80	78	78	78	-1 (-1.27%)
29 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
28 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
27 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
24 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
23 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
22 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
21 Jan 1992	GBX	78	79	78	79	79	0.0 (0.0%)
20 Jan 1992	GBX	78	79	78	79	79	+1 (+1.28%)
17 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
16 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
15 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
14 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
13 Jan 1992	GBX	86	86	78	78	78	+1 (+1.30%)
10 Jan 1992	GBX	82	82	77	77	77	-13 (-14.44%)
9 Jan 1992	GBX	105	105	90	90	90	-20 (-18.18%)
8 Jan 1992	GBX	110	110	110	110	110	0.0 (0.0%)
7 Jan 1992	GBX	110	110	110	110	110	0.0 (0.0%)
6 Jan 1992	GBX	110	110	110	110	110	0.0 (0.0%)
3 Jan 1992	GBX	111	111	110	110	110	0.0 (0.0%)
2 Jan 1992	GBX	111	111	110	110	110	0.0 (0.0%)
31 Dec 1991	GBX	110	110	110	110	110	0.0 (0.0%)
30 Dec 1991	GBX	111	111	110	110	110	-1 (-0.90%)
27 Dec 1991	GBX	111	111	110	111	111	+1 (+0.91%)
24 Dec 1991	GBX	111	111	110	110	110	-1 (-0.90%)
23 Dec 1991	GBX	111	112	111	111	111	-1 (-0.89%)
20 Dec 1991	GBX	111	112	111	112	112	0.0 (0.0%)
19 Dec 1991	GBX	113	113	112	112	112	-1 (-0.88%)
18 Dec 1991	GBX	113	113	113	113	113	0.0 (0.0%)