SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Sep 1991	GBX	141	141	137	137	137	-3 (-2.14%)
23 Sep 1991	GBX	143	143	140	140	140	-2 (-1.41%)
20 Sep 1991	GBX	143	143	142	142	142	0.0 (0.0%)
19 Sep 1991	GBX	141	142	141	142	142	0.0 (0.0%)
18 Sep 1991	GBX	142	142	142	142	142	+1 (+0.71%)
17 Sep 1991	GBX	142	142	141	141	141	0.0 (0.0%)
16 Sep 1991	GBX	142	142	141	141	141	0.0 (0.0%)
13 Sep 1991	GBX	142	142	141	141	141	0.0 (0.0%)
12 Sep 1991	GBX	141	141	141	141	141	0.0 (0.0%)
11 Sep 1991	GBX	141	141	141	141	141	0.0 (0.0%)
10 Sep 1991	GBX	141	141	141	141	141	0.0 (0.0%)
9 Sep 1991	GBX	139	141	139	141	141	+1 (+0.71%)
6 Sep 1991	GBX	139	140	138	140	140	+2 (+1.45%)
5 Sep 1991	GBX	139	139	138	138	138	0.0 (0.0%)
4 Sep 1991	GBX	139	139	138	138	138	-1 (-0.72%)
3 Sep 1991	GBX	138	139	138	139	139	+1 (+0.72%)
2 Sep 1991	GBX	138	138	138	138	138	0.0 (0.0%)
30 Aug 1991	GBX	138	138	138	138	138	0.0 (0.0%)
29 Aug 1991	GBX	138	138	138	138	138	0.0 (0.0%)
28 Aug 1991	GBX	138	138	138	138	138	-1 (-0.72%)
27 Aug 1991	GBX	138	139	138	139	139	+1 (+0.72%)
23 Aug 1991	GBX	138	138	138	138	138	0.0 (0.0%)
22 Aug 1991	GBX	138	138	138	138	138	0.0 (0.0%)
21 Aug 1991	GBX	138	138	138	138	138	0.0 (0.0%)
20 Aug 1991	GBX	138	138	138	138	138	0.0 (0.0%)
19 Aug 1991	GBX	141	141	138	138	138	-2 (-1.43%)
16 Aug 1991	GBX	140	140	140	140	140	0.0 (0.0%)
15 Aug 1991	GBX	141	141	140	140	140	0.0 (0.0%)
14 Aug 1991	GBX	141	141	140	140	140	0.0 (0.0%)
13 Aug 1991	GBX	141	141	140	140	140	0.0 (0.0%)