SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 May 1991	GBX	159	160	159	160	160	0.0 (0.0%)
17 May 1991	GBX	160	160	160	160	160	0.0 (0.0%)
16 May 1991	GBX	160	160	160	160	160	0.0 (0.0%)
15 May 1991	GBX	161	161	160	160	160	-1 (-0.62%)
14 May 1991	GBX	161	161	161	161	161	0.0 (0.0%)
13 May 1991	GBX	161	161	161	161	161	0.0 (0.0%)
10 May 1991	GBX	161	161	161	161	161	+1 (+0.63%)
9 May 1991	GBX	161	161	160	160	160	0.0 (0.0%)
8 May 1991	GBX	160	160	160	160	160	0.0 (0.0%)
7 May 1991	GBX	160	160	160	160	160	+1 (+0.63%)
3 May 1991	GBX	157	159	157	159	159	+2 (+1.27%)
2 May 1991	GBX	156	157	156	157	157	+1 (+0.64%)
1 May 1991	GBX	156	156	156	156	156	0.0 (0.0%)
30 Apr 1991	GBX	156	156	156	156	156	0.0 (0.0%)
29 Apr 1991	GBX	156	156	156	156	156	0.0 (0.0%)
26 Apr 1991	GBX	156	156	156	156	156	0.0 (0.0%)
25 Apr 1991	GBX	156	156	156	156	156	0.0 (0.0%)
24 Apr 1991	GBX	156	156	156	156	156	0.0 (0.0%)
23 Apr 1991	GBX	156	156	156	156	156	0.0 (0.0%)
22 Apr 1991	GBX	156	156	156	156	156	0.0 (0.0%)
19 Apr 1991	GBX	156	156	156	156	156	0.0 (0.0%)
18 Apr 1991	GBX	156	156	155	156	156	-1 (-0.64%)
17 Apr 1991	GBX	155	157	155	157	157	+2 (+1.29%)
16 Apr 1991	GBX	155	155	155	155	155	0.0 (0.0%)
15 Apr 1991	GBX	155	155	155	155	155	0.0 (0.0%)
12 Apr 1991	GBX	154	155	154	155	155	+1 (+0.65%)
11 Apr 1991	GBX	155	155	153	154	154	+4 (+2.67%)
10 Apr 1991	GBX	153	154	150	150	150	-4 (-2.60%)
9 Apr 1991	GBX	151	154	151	154	154	+4 (+2.67%)
8 Apr 1991	GBX	150	150	150	150	150	0.0 (0.0%)