SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 May 1990	GBX	130	130	130	130	130	-1 (-0.76%)
1 May 1990	GBX	131	131	131	131	131	+1 (+0.77%)
30 Apr 1990	GBX	130	130	130	130	130	-1 (-0.76%)
27 Apr 1990	GBX	131	131	131	131	131	-2 (-1.50%)
26 Apr 1990	GBX	133	133	133	133	133	+2 (+1.53%)
25 Apr 1990	GBX	131	131	131	131	131	-2 (-1.50%)
24 Apr 1990	GBX	133	133	133	133	133	-2 (-1.48%)
12 Apr 1990	GBX	135	135	135	135	135	+2 (+1.50%)
10 Apr 1990	GBX	133	133	133	133	133	-1 (-0.75%)
9 Apr 1990	GBX	134	134	134	134	134	+1 (+0.75%)
6 Apr 1990	GBX	133	133	133	133	133	-2 (-1.48%)
3 Apr 1990	GBX	135	135	135	135	135	0.0 (0.0%)
2 Apr 1990	GBX	135	135	135	135	135	-1 (-0.74%)
26 Mar 1990	GBX	136	136	136	136	136	-4 (-2.86%)
22 Mar 1990	GBX	140	140	140	140	140	-1 (-0.71%)
21 Mar 1990	GBX	141	141	141	141	141	+2 (+1.44%)
19 Mar 1990	GBX	139	139	139	139	139	0.0 (0.0%)
12 Mar 1990	GBX	139	139	139	139	139	-2 (-1.42%)
5 Mar 1990	GBX	141	141	141	141	141	+1 (+0.71%)
23 Feb 1990	GBX	140	140	140	140	140	-1 (-0.71%)
21 Feb 1990	GBX	141	141	141	141	141	-1 (-0.70%)
16 Feb 1990	GBX	142	142	142	142	142	-1 (-0.70%)
14 Feb 1990	GBX	143	143	143	143	143	+1 (+0.70%)
13 Feb 1990	GBX	142	142	142	142	142	-1 (-0.70%)
9 Feb 1990	GBX	143	143	143	143	143	+2 (+1.42%)
5 Feb 1990	GBX	141	141	141	141	141	+3 (+2.17%)
1 Feb 1990	GBX	138	138	138	138	138	+1 (+0.73%)
31 Jan 1990	GBX	137	137	137	137	137	+1 (+0.74%)
26 Jan 1990	GBX	136	136	136	136	136	+3 (+2.26%)
22 Jan 1990	GBX	133	133	133	133	133	+2 (+1.53%)