SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Oct 1989	GBX	128	128	128	128	128	-1 (-0.78%)
11 Oct 1989	GBX	129	129	129	129	129	-3 (-2.27%)
10 Oct 1989	GBX	132	132	132	132	132	-1 (-0.75%)
9 Oct 1989	GBX	133	133	133	133	133	-2 (-1.48%)
6 Oct 1989	GBX	135	135	135	135	135	-1 (-0.74%)
5 Oct 1989	GBX	136	136	136	136	136	-1 (-0.73%)
4 Oct 1989	GBX	137	137	137	137	137	+2 (+1.48%)
28 Sep 1989	GBX	135	135	135	135	135	-1 (-0.74%)
27 Sep 1989	GBX	136	136	136	136	136	+2 (+1.49%)
26 Sep 1989	GBX	134	134	134	134	134	+1 (+0.75%)
25 Sep 1989	GBX	133	133	133	133	133	+1 (+0.76%)
13 Sep 1989	GBX	132	132	132	132	132	-1 (-0.75%)
7 Sep 1989	GBX	133	133	133	133	133	+1 (+0.76%)
6 Sep 1989	GBX	132	132	132	132	132	-1 (-0.75%)
4 Sep 1989	GBX	133	133	133	133	133	+1 (+0.76%)
1 Sep 1989	GBX	132	132	132	132	132	+6 (+4.76%)
24 Aug 1989	GBX	126	126	126	126	126	-5 (-3.82%)
23 Aug 1989	GBX	131	131	131	131	131	-5 (-3.68%)
14 Aug 1989	GBX	136	136	136	136	136	-2 (-1.45%)
11 Aug 1989	GBX	138	138	138	138	138	-2 (-1.43%)
9 Aug 1989	GBX	140	140	140	140	140	-1 (-0.71%)
8 Aug 1989	GBX	141	141	141	141	141	+1 (+0.71%)
4 Aug 1989	GBX	140	140	140	140	140	-1 (-0.71%)
1 Aug 1989	GBX	141	141	141	141	141	-1 (-0.70%)
27 Jul 1989	GBX	142	142	142	142	142	+1 (+0.71%)
25 Jul 1989	GBX	141	141	141	141	141	-1 (-0.70%)
24 Jul 1989	GBX	142	142	142	142	142	-1 (-0.70%)
21 Jul 1989	GBX	143	143	143	143	143	-3 (-2.05%)
20 Jul 1989	GBX	146	146	146	146	146	+1 (+0.69%)
19 Jul 1989	GBX	145	145	145	145	145	-1 (-0.68%)