SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jul 1989	GBX	150	150	150	150	150	-1 (-0.66%)
3 Jul 1989	GBX	151	151	151	151	151	+1 (+0.67%)
30 Jun 1989	GBX	150	150	150	150	150	-1 (-0.66%)
29 Jun 1989	GBX	151	151	151	151	151	+1 (+0.67%)
28 Jun 1989	GBX	150	150	150	150	150	+7 (+4.90%)
26 Jun 1989	GBX	143	143	143	143	143	-5 (-3.38%)
23 Jun 1989	GBX	148	148	148	148	148	+5 (+3.50%)
22 Jun 1989	GBX	143	143	143	143	143	+4 (+2.88%)
20 Jun 1989	GBX	139	139	139	139	139	+1 (+0.72%)
19 Jun 1989	GBX	138	138	138	138	138	+1 (+0.73%)
16 Jun 1989	GBX	137	137	137	137	137	+2 (+1.48%)
15 Jun 1989	GBX	135	135	135	135	135	-1 (-0.74%)
14 Jun 1989	GBX	136	136	136	136	136	-1 (-0.73%)
13 Jun 1989	GBX	137	137	137	137	137	-1 (-0.72%)
12 Jun 1989	GBX	138	138	138	138	138	-2 (-1.43%)
9 Jun 1989	GBX	140	140	140	140	140	-1 (-0.71%)
8 Jun 1989	GBX	141	141	141	141	141	+3 (+2.17%)
7 Jun 1989	GBX	138	138	138	138	138	-5 (-3.50%)
6 Jun 1989	GBX	143	143	143	143	143	+1 (+0.70%)
5 Jun 1989	GBX	142	142	142	142	142	-2 (-1.39%)
2 Jun 1989	GBX	144	144	144	144	144	+9 (+6.67%)
1 Jun 1989	GBX	135	135	135	135	135	-6 (-4.26%)
31 May 1989	GBX	141	141	141	141	141	-5 (-3.42%)
30 May 1989	GBX	146	146	146	146	146	+1 (+0.69%)
26 May 1989	GBX	145	145	145	145	145	+1 (+0.69%)
25 May 1989	GBX	144	144	144	144	144	-1 (-0.69%)
24 May 1989	GBX	145	145	145	145	145	+2 (+1.40%)
23 May 1989	GBX	143	143	143	143	143	-5 (-3.38%)
22 May 1989	GBX	148	148	148	148	148	-1 (-0.67%)
19 May 1989	GBX	149	149	149	149	149	-1 (-0.67%)