Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1989 | GBX | 151 | 151 | 151 | 151 | 151 | +6 (+4.14%) | 0 |
6 Jul 1989 | GBX | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 0 |
4 Jul 1989 | GBX | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
3 Jul 1989 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
30 Jun 1989 | GBX | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
29 Jun 1989 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
28 Jun 1989 | GBX | 150 | 150 | 150 | 150 | 150 | +7 (+4.90%) | 0 |
26 Jun 1989 | GBX | 143 | 143 | 143 | 143 | 143 | -5 (-3.38%) | 0 |
23 Jun 1989 | GBX | 148 | 148 | 148 | 148 | 148 | +5 (+3.50%) | 0 |
22 Jun 1989 | GBX | 143 | 143 | 143 | 143 | 143 | +4 (+2.88%) | 0 |
20 Jun 1989 | GBX | 139 | 139 | 139 | 139 | 139 | +1 (+0.72%) | 0 |
19 Jun 1989 | GBX | 138 | 138 | 138 | 138 | 138 | +1 (+0.73%) | 0 |
16 Jun 1989 | GBX | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 0 |
15 Jun 1989 | GBX | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
14 Jun 1989 | GBX | 136 | 136 | 136 | 136 | 136 | -1 (-0.73%) | 0 |
13 Jun 1989 | GBX | 137 | 137 | 137 | 137 | 137 | -1 (-0.72%) | 0 |
12 Jun 1989 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
9 Jun 1989 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
8 Jun 1989 | GBX | 141 | 141 | 141 | 141 | 141 | +3 (+2.17%) | 0 |
7 Jun 1989 | GBX | 138 | 138 | 138 | 138 | 138 | -5 (-3.50%) | 0 |
6 Jun 1989 | GBX | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 0 |
5 Jun 1989 | GBX | 142 | 142 | 142 | 142 | 142 | -2 (-1.39%) | 0 |
2 Jun 1989 | GBX | 144 | 144 | 144 | 144 | 144 | +9 (+6.67%) | 0 |
1 Jun 1989 | GBX | 135 | 135 | 135 | 135 | 135 | -6 (-4.26%) | 0 |
31 May 1989 | GBX | 141 | 141 | 141 | 141 | 141 | -5 (-3.42%) | 0 |
30 May 1989 | GBX | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 0 |
26 May 1989 | GBX | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 0 |
25 May 1989 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 0 |
24 May 1989 | GBX | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 0 |
23 May 1989 | GBX | 143 | 143 | 143 | 143 | 143 | -5 (-3.38%) | 0 |