| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | GBX | 33.5 | 34 | 32.45 | 33.45 | 33.45 | +0.2 (+0.60%) | 293,709 |
| 29 Jan 2024 | GBX | 32.4 | 33.75 | 31.275 | 33.25 | 33.25 | +0.65 (+1.99%) | 820,435 |
| 26 Jan 2024 | GBX | 32.45 | 33 | 32.1 | 32.6 | 32.6 | +0.4 (+1.24%) | 366,785 |
| 25 Jan 2024 | GBX | 32 | 32.5 | 31.1 | 32.2 | 32.2 | +0.2 (+0.63%) | 287,461 |
| 24 Jan 2024 | GBX | 32.15 | 32.45 | 31.95 | 32 | 32 | -0.25 (-0.78%) | 118,626 |
| 23 Jan 2024 | GBX | 32 | 33 | 31.55 | 32.25 | 32.25 | +0.4 (+1.26%) | 434,279 |
| 22 Jan 2024 | GBX | 31.45 | 32 | 31.1375 | 31.85 | 31.85 | +0.45 (+1.43%) | 257,358 |
| 19 Jan 2024 | GBX | 31.5 | 31.5 | 30.4 | 31.4 | 31.4 | 0.0 (0.0%) | 345,459 |
| 18 Jan 2024 | GBX | 30.8 | 31.65 | 30.5 | 31.4 | 31.4 | +0.7 (+2.28%) | 323,895 |
| 17 Jan 2024 | GBX | 31.45 | 31.95 | 30.3 | 30.7 | 30.7 | -1.05 (-3.31%) | 582,770 |
| 16 Jan 2024 | GBX | 32 | 32.3 | 31.65 | 31.75 | 31.75 | -0.3 (-0.94%) | 219,060 |
| 15 Jan 2024 | GBX | 33.4 | 33.4 | 31.75 | 32.05 | 32.05 | +0.1 (+0.31%) | 413,776 |
| 12 Jan 2024 | GBX | 32.1 | 32.4 | 31.4 | 31.95 | 31.95 | +0.55 (+1.75%) | 423,105 |
| 11 Jan 2024 | GBX | 32.15 | 32.65 | 31.25 | 31.4 | 31.4 | -1.05 (-3.24%) | 383,207 |
| 10 Jan 2024 | GBX | 32 | 32.9 | 31.65 | 32.45 | 32.45 | 0.0 (0.0%) | 720,423 |
| 9 Jan 2024 | GBX | 32.9 | 34.25 | 32.2 | 32.45 | 32.45 | +0.3 (+0.93%) | 352,903 |
| 8 Jan 2024 | GBX | 32.5 | 32.6375 | 31.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 711,579 |
| 5 Jan 2024 | GBX | 32 | 32 | 31.15 | 32 | 32 | +0.25 (+0.79%) | 326,630 |
| 4 Jan 2024 | GBX | 33.5 | 33.5 | 31 | 31.75 | 31.75 | -0.2 (-0.63%) | 917,188 |
| 3 Jan 2024 | GBX | 32.35 | 32.7 | 31.8 | 31.95 | 31.95 | -1.05 (-3.18%) | 467,378 |
| 2 Jan 2024 | GBX | 32.85 | 33.8 | 32.4 | 33 | 33 | -0.4 (-1.20%) | 432,727 |
| 29 Dec 2023 | GBX | 33.75 | 33.75 | 33.2 | 33.4 | 33.4 | -0.1 (-0.30%) | 95,026 |
| 28 Dec 2023 | GBX | 34.4 | 34.4 | 32.45 | 33.5 | 33.5 | -0.75 (-2.19%) | 395,907 |
| 27 Dec 2023 | GBX | 33.1 | 34.5 | 33 | 34.25 | 34.25 | +0.2 (+0.59%) | 148,423 |
| 22 Dec 2023 | GBX | 33.55 | 34.05 | 33.25 | 34.05 | 34.05 | +0.35 (+1.04%) | 117,722 |
| 21 Dec 2023 | GBX | 34 | 34 | 32.9415 | 33.7 | 33.7 | -0.65 (-1.89%) | 180,947 |
| 20 Dec 2023 | GBX | 34 | 34.35 | 33.09 | 34.35 | 34.35 | +1.35 (+4.09%) | 688,648 |
| 19 Dec 2023 | GBX | 34 | 34 | 32.8 | 33 | 33 | -0.6 (-1.79%) | 159,351 |
| 18 Dec 2023 | GBX | 33 | 33.9 | 32.051 | 33.6 | 33.6 | +0.8 (+2.44%) | 777,336 |
| 15 Dec 2023 | GBX | 30.95 | 33.4 | 30.4 | 32.8 | 32.8 | +1.95 (+6.32%) | 1,755,797 |
