| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 30.95 | 33.4 | 30.4 | 32.8 | 32.8 | +1.95 (+6.32%) | 1,755,797 |
| 14 Dec 2023 | GBX | 29.75 | 31 | 28.85 | 30.85 | 30.85 | +0.5 (+1.65%) | 794,406 |
| 13 Dec 2023 | GBX | 30.6 | 30.6 | 29.6223 | 30.35 | 30.35 | -0.05 (-0.16%) | 985,724 |
| 12 Dec 2023 | GBX | 30.4 | 30.4 | 29.15 | 30.4 | 30.4 | +1 (+3.40%) | 977,044 |
| 11 Dec 2023 | GBX | 28.3 | 30.45 | 28.3 | 29.4 | 29.4 | -0.3 (-1.01%) | 730,458 |
| 8 Dec 2023 | GBX | 30.7 | 30.7 | 28.825 | 29.7 | 29.7 | +0.25 (+0.85%) | 296,862 |
| 7 Dec 2023 | GBX | 30.25 | 30.25 | 29 | 29.45 | 29.45 | -0.8 (-2.64%) | 491,384 |
| 6 Dec 2023 | GBX | 29.5 | 30.3 | 28.685 | 30.25 | 30.25 | +0.95 (+3.24%) | 538,161 |
| 5 Dec 2023 | GBX | 29.3 | 29.3 | 28.4709 | 29.3 | 29.3 | +0.1 (+0.34%) | 182,870 |
| 4 Dec 2023 | GBX | 29.2 | 29.7 | 28.5 | 29.2 | 29.2 | +0.2 (+0.69%) | 352,245 |
| 1 Dec 2023 | GBX | 28.2 | 29.1 | 28.2 | 29 | 29 | +0.6 (+2.11%) | 13,293,780 |
| 30 Nov 2023 | GBX | 29.8 | 30 | 28.35 | 28.4 | 28.4 | -2.1 (-6.89%) | 1,568,502 |
| 29 Nov 2023 | GBX | 29.2 | 30.65 | 28.65 | 30.5 | 30.5 | +1.25 (+4.27%) | 1,189,280 |
| 28 Nov 2023 | GBX | 28.8 | 29.45 | 28.8 | 29.25 | 29.25 | -0.15 (-0.51%) | 637,575 |
| 27 Nov 2023 | GBX | 29.35 | 29.7 | 28.75 | 29.4 | 29.4 | +0.1 (+0.34%) | 388,110 |
| 24 Nov 2023 | GBX | 29.25 | 29.3 | 28.7 | 29.3 | 29.3 | +0.25 (+0.86%) | 733,827 |
| 23 Nov 2023 | GBX | 28.25 | 30.05 | 28.25 | 29.05 | 29.05 | +0.45 (+1.57%) | 654,901 |
| 22 Nov 2023 | GBX | 28.3 | 28.615 | 28.2 | 28.6 | 28.6 | 0.0 (0.0%) | 415,261 |
| 21 Nov 2023 | GBX | 28.3 | 28.95 | 27.7 | 28.6 | 28.6 | +0.15 (+0.53%) | 431,136 |
| 20 Nov 2023 | GBX | 28 | 29.45 | 28 | 28.45 | 28.45 | -0.6 (-2.07%) | 446,594 |
| 17 Nov 2023 | GBX | 28 | 29.55 | 28 | 29.05 | 29.05 | -0.15 (-0.51%) | 663,795 |
| 16 Nov 2023 | GBX | 30 | 30.5 | 29.15 | 29.2 | 29.2 | -0.6 (-2.01%) | 869,030 |
| 15 Nov 2023 | GBX | 30.05 | 30.6 | 29.6 | 29.8 | 29.8 | -0.3 (-1.00%) | 2,053,002 |
| 14 Nov 2023 | GBX | 27.4 | 30.7 | 27.4 | 30.1 | 30.1 | +1.8 (+6.36%) | 864,272 |
| 13 Nov 2023 | GBX | 27.5 | 28.5 | 27.5 | 28.3 | 28.3 | -0.15 (-0.53%) | 764,395 |
| 10 Nov 2023 | GBX | 28.6 | 28.6 | 28.05 | 28.45 | 28.45 | -0.2 (-0.70%) | 579,047 |
| 9 Nov 2023 | GBX | 28.45 | 28.9 | 28.3 | 28.65 | 28.65 | 0.0 (0.0%) | 1,003,334 |
| 8 Nov 2023 | GBX | 29 | 29.05 | 28.4 | 28.65 | 28.65 | +0.1 (+0.35%) | 462,343 |
| 7 Nov 2023 | GBX | 28 | 29 | 27.5 | 28.55 | 28.55 | +0.55 (+1.96%) | 12,493,500 |
| 6 Nov 2023 | GBX | 28.25 | 28.6 | 27.7 | 28 | 28 | -0.5 (-1.75%) | 955,182 |
