| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 27.65 | 28.9 | 26.75 | 28.25 | 28.25 | +0.35 (+1.25%) | 632,120 |
| 1 Nov 2023 | GBX | 27 | 28.45 | 26.55 | 27.9 | 27.9 | +0.7 (+2.57%) | 734,311 |
| 31 Oct 2023 | GBX | 26.8 | 27.6 | 26.3 | 27.2 | 27.2 | +0.1 (+0.37%) | 1,136,358 |
| 30 Oct 2023 | GBX | 26.95 | 28.25 | 26.95 | 27.1 | 27.1 | -0.5 (-1.81%) | 1,041,579 |
| 27 Oct 2023 | GBX | 27.1 | 27.6 | 26.8775 | 27.6 | 27.6 | +0.05 (+0.18%) | 1,467,523 |
| 26 Oct 2023 | GBX | 28.3 | 28.5 | 27.3 | 27.55 | 27.55 | -0.85 (-2.99%) | 1,189,630 |
| 25 Oct 2023 | GBX | 28.55 | 28.9201 | 28.05 | 28.4 | 28.4 | -0.3 (-1.05%) | 509,906 |
| 24 Oct 2023 | GBX | 28.6 | 29 | 28.5 | 28.7 | 28.7 | -0.25 (-0.86%) | 641,963 |
| 23 Oct 2023 | GBX | 28.9 | 29.3 | 27.7 | 28.95 | 28.95 | -0.05 (-0.17%) | 627,732 |
| 20 Oct 2023 | GBX | 30 | 30 | 29 | 29 | 29 | -1.35 (-4.45%) | 3,059,326 |
| 19 Oct 2023 | GBX | 30.5 | 30.75 | 30.05 | 30.35 | 30.35 | -0.4 (-1.30%) | 285,827 |
| 18 Oct 2023 | GBX | 31.05 | 32.17 | 30.3 | 30.75 | 30.75 | -0.6 (-1.91%) | 741,382 |
| 17 Oct 2023 | GBX | 31.2 | 32 | 31.2 | 31.35 | 31.35 | -0.25 (-0.79%) | 359,567 |
| 16 Oct 2023 | GBX | 31.35 | 32.2 | 31.2205 | 31.6 | 31.6 | -0.85 (-2.62%) | 608,618 |
| 13 Oct 2023 | GBX | 30.75 | 32.5 | 29.44 | 32.45 | 32.45 | +1.45 (+4.68%) | 2,778,317 |
| 12 Oct 2023 | GBX | 29.5 | 31.3 | 25.35 | 31 | 31 | -3 (-8.82%) | 3,275,715 |
| 11 Oct 2023 | GBX | 34.95 | 35.4 | 33.95 | 34 | 34 | -1.6 (-4.49%) | 8,133,178 |
| 10 Oct 2023 | GBX | 34.8 | 35.6498 | 33.85 | 35.6 | 35.6 | +0.95 (+2.74%) | 329,797 |
| 9 Oct 2023 | GBX | 34.1 | 34.95 | 34.1 | 34.65 | 34.65 | 0.0 (0.0%) | 1,046,549 |
| 6 Oct 2023 | GBX | 34.45 | 35.7 | 34.4 | 34.65 | 34.65 | -0.45 (-1.28%) | 387,464 |
| 5 Oct 2023 | GBX | 35.15 | 35.6 | 34.3425 | 35.1 | 35.1 | -0.1 (-0.28%) | 218,089 |
| 4 Oct 2023 | GBX | 34.65 | 35.25 | 34.2005 | 35.2 | 35.2 | +0.2 (+0.57%) | 776,436 |
| 3 Oct 2023 | GBX | 34.95 | 35.5 | 33.9 | 35 | 35 | -0.5 (-1.41%) | 826,420 |
| 2 Oct 2023 | GBX | 35.55 | 36.75 | 35.5 | 35.5 | 35.5 | -0.55 (-1.53%) | 327,517 |
| 29 Sep 2023 | GBX | 35.5 | 36.46 | 35.2 | 36.05 | 36.05 | +0.3 (+0.84%) | 691,371 |
| 28 Sep 2023 | GBX | 35.5 | 36.9 | 34.8507 | 35.75 | 35.75 | -0.7 (-1.92%) | 747,780 |
| 27 Sep 2023 | GBX | 37.7 | 37.7 | 36.35 | 36.45 | 36.45 | -1.1 (-2.93%) | 576,325 |
| 26 Sep 2023 | GBX | 38.2 | 39.3575 | 37.5 | 37.55 | 37.55 | -0.45 (-1.18%) | 467,277 |
| 25 Sep 2023 | GBX | 37.7 | 38.2 | 35.7 | 38 | 38 | +0.3 (+0.80%) | 1,013,964 |
| 22 Sep 2023 | GBX | 36.2 | 38.5 | 36.2 | 37.7 | 37.7 | +0.25 (+0.67%) | 985,183 |
