| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | GBX | 32.7 | 33.25 | 32.65 | 33.05 | 33.05 | -0.15 (-0.45%) | 598,823 |
| 16 Aug 2023 | GBX | 34 | 34.65 | 32.55 | 33.2 | 33.2 | -1.3 (-3.77%) | 510,027 |
| 15 Aug 2023 | GBX | 33.6 | 34.614 | 33.6 | 34.5 | 34.5 | +0.85 (+2.53%) | 1,788,884 |
| 14 Aug 2023 | GBX | 34 | 34.2 | 32.55 | 33.65 | 33.65 | +0.75 (+2.28%) | 1,462,601 |
| 11 Aug 2023 | GBX | 33 | 33.85 | 32.6252 | 32.9 | 32.9 | 0.0 (0.0%) | 2,278,215 |
| 10 Aug 2023 | GBX | 31 | 33.25 | 30.9 | 32.9 | 32.9 | +1.95 (+6.30%) | 1,376,999 |
| 9 Aug 2023 | GBX | 30 | 31.7 | 29.822 | 30.95 | 30.95 | +1.15 (+3.86%) | 2,543,404 |
| 8 Aug 2023 | GBX | 28.55 | 30 | 28.15 | 29.8 | 29.8 | +1.25 (+4.38%) | 1,486,665 |
| 7 Aug 2023 | GBX | 28.4 | 28.55 | 28.15 | 28.55 | 28.55 | -0.05 (-0.17%) | 480,469 |
| 4 Aug 2023 | GBX | 28.25 | 28.6 | 28.0616 | 28.6 | 28.6 | +0.3 (+1.06%) | 394,934 |
| 3 Aug 2023 | GBX | 28.75 | 28.75 | 28.1 | 28.3 | 28.3 | -0.35 (-1.22%) | 407,322 |
| 2 Aug 2023 | GBX | 28.5 | 29 | 28.3625 | 28.65 | 28.65 | -0.3 (-1.04%) | 327,357 |
| 1 Aug 2023 | GBX | 29 | 29.1 | 28.3912 | 28.95 | 28.95 | 0.0 (0.0%) | 703,664 |
| 31 Jul 2023 | GBX | 28.95 | 30.054 | 28.15 | 28.95 | 28.95 | -0.15 (-0.52%) | 1,130,960 |
| 28 Jul 2023 | GBX | 29.45 | 29.7 | 27.85 | 29.1 | 29.1 | -0.6 (-2.02%) | 707,755 |
| 27 Jul 2023 | GBX | 29.65 | 29.9 | 29.45 | 29.7 | 29.7 | 0.0 (0.0%) | 677,257 |
| 26 Jul 2023 | GBX | 29.6 | 29.9555 | 29.35 | 29.7 | 29.7 | -0.1 (-0.34%) | 1,361,631 |
| 25 Jul 2023 | GBX | 30 | 30 | 29.55 | 29.8 | 29.8 | 0.0 (0.0%) | 472,019 |
| 24 Jul 2023 | GBX | 30 | 30.5 | 29.5 | 29.8 | 29.8 | -0.75 (-2.45%) | 789,453 |
| 21 Jul 2023 | GBX | 31 | 31.29 | 30.3 | 30.55 | 30.55 | -0.85 (-2.71%) | 687,064 |
| 20 Jul 2023 | GBX | 30.75 | 32.7 | 30.75 | 31.4 | 31.4 | 0.0 (0.0%) | 769,663 |
| 19 Jul 2023 | GBX | 30 | 32.5 | 30 | 31.4 | 31.4 | +1.7 (+5.72%) | 4,219,469 |
| 18 Jul 2023 | GBX | 30.35 | 30.5 | 29.65 | 29.7 | 29.7 | -0.65 (-2.14%) | 1,315,617 |
| 17 Jul 2023 | GBX | 30.5 | 30.75 | 29.3 | 30.35 | 30.35 | -0.15 (-0.49%) | 415,352 |
| 14 Jul 2023 | GBX | 31.7 | 31.78 | 30.25 | 30.5 | 30.5 | -1.15 (-3.63%) | 1,775,338 |
| 13 Jul 2023 | GBX | 30.95 | 31.95 | 30.05 | 31.65 | 31.65 | +1.3 (+4.28%) | 1,365,860 |
| 12 Jul 2023 | GBX | 29.65 | 30.5 | 29.4 | 30.35 | 30.35 | +0.75 (+2.53%) | 1,471,717 |
| 11 Jul 2023 | GBX | 28.35 | 29.85 | 28.35 | 29.6 | 29.6 | +0.65 (+2.25%) | 1,062,627 |
| 10 Jul 2023 | GBX | 28.75 | 29.05 | 28.275 | 28.95 | 28.95 | +0.15 (+0.52%) | 789,713 |
| 7 Jul 2023 | GBX | 28.6 | 28.88 | 28 | 28.8 | 28.8 | 0.0 (0.0%) | 3,001,514 |
