| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | GBX | 37.2 | 37.85 | 36.71 | 37.3 | 37.3 | +0.1 (+0.27%) | 318,603 |
| 13 Jun 2023 | GBX | 37.65 | 37.9 | 36.6 | 37.2 | 37.2 | -0.9 (-2.36%) | 10,097,260 |
| 12 Jun 2023 | GBX | 37.95 | 38.15 | 37 | 38.1 | 38.1 | +0.55 (+1.46%) | 252,938 |
| 9 Jun 2023 | GBX | 37.15 | 38.05 | 37.15 | 37.55 | 37.55 | -1.25 (-3.22%) | 247,240 |
| 8 Jun 2023 | GBX | 37.75 | 39.25 | 37.65 | 38.8 | 38.8 | +0.95 (+2.51%) | 868,391 |
| 7 Jun 2023 | GBX | 39 | 39 | 36.6 | 37.85 | 37.85 | +0.25 (+0.66%) | 890,307 |
| 6 Jun 2023 | GBX | 37.8 | 38.3839 | 37.2 | 37.6 | 37.6 | +0.15 (+0.40%) | 715,418 |
| 5 Jun 2023 | GBX | 39 | 39.25 | 37.0694 | 37.45 | 37.45 | -1.55 (-3.97%) | 608,799 |
| 2 Jun 2023 | GBX | 38.7 | 39 | 38.35 | 39 | 39 | +0.25 (+0.65%) | 697,692 |
| 1 Jun 2023 | GBX | 39.25 | 41.4 | 38.4 | 38.75 | 38.75 | -1.15 (-2.88%) | 802,953 |
| 31 May 2023 | GBX | 40.75 | 41.15 | 39.85 | 39.9 | 39.9 | -1.25 (-3.04%) | 1,041,080 |
| 30 May 2023 | GBX | 42 | 42 | 40.8 | 41.15 | 41.15 | -0.3 (-0.72%) | 792,061 |
| 26 May 2023 | GBX | 42 | 42 | 41.45 | 41.45 | 41.45 | +0.05 (+0.12%) | 233,746 |
| 25 May 2023 | GBX | 42 | 42.25 | 41.4 | 41.4 | 41.4 | -0.6 (-1.43%) | 823,551 |
| 24 May 2023 | GBX | 42 | 42.1 | 41 | 42 | 42 | 0.0 (0.0%) | 1,545,440 |
| 23 May 2023 | GBX | 41.5 | 42 | 41.1 | 42 | 42 | +0.5 (+1.20%) | 922,080 |
| 22 May 2023 | GBX | 41.25 | 43.6 | 40.75 | 41.5 | 41.5 | +0.25 (+0.61%) | 651,743 |
| 19 May 2023 | GBX | 41.35 | 41.4 | 41 | 41.25 | 41.25 | -0.1 (-0.24%) | 666,065 |
| 18 May 2023 | GBX | 41.25 | 42 | 40.8 | 41.35 | 41.35 | +0.25 (+0.61%) | 433,064 |
| 17 May 2023 | GBX | 42.65 | 42.65 | 40.9371 | 41.1 | 41.1 | -1.3 (-3.07%) | 434,711 |
| 16 May 2023 | GBX | 43 | 43.5306 | 42.4 | 42.4 | 42.4 | -0.95 (-2.19%) | 2,625,662 |
| 15 May 2023 | GBX | 42.1 | 43.35 | 42.1 | 43.35 | 43.35 | +0.35 (+0.81%) | 876,898 |
| 12 May 2023 | GBX | 43.7 | 43.7 | 42.4125 | 43 | 43 | +0.2 (+0.47%) | 813,460 |
| 11 May 2023 | GBX | 42.8 | 43 | 42.35 | 42.8 | 42.8 | 0.0 (0.0%) | 989,278 |
| 10 May 2023 | GBX | 43.1 | 43.25 | 42.6878 | 42.8 | 42.8 | -0.2 (-0.47%) | 1,337,585 |
| 9 May 2023 | GBX | 43.95 | 43.95 | 42.85 | 43 | 43 | -0.25 (-0.58%) | 590,132 |
| 5 May 2023 | GBX | 43.95 | 43.95 | 42.2 | 43.25 | 43.25 | +0.45 (+1.05%) | 700,678 |
| 4 May 2023 | GBX | 44 | 44 | 42.15 | 42.8 | 42.8 | -1.2 (-2.73%) | 993,094 |
| 3 May 2023 | GBX | 43.75 | 44 | 43.195 | 44 | 44 | +0.25 (+0.57%) | 316,721 |
| 2 May 2023 | GBX | 44 | 45.3845 | 43.4265 | 43.75 | 43.75 | -0.7 (-1.57%) | 1,112,182 |
