| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 49.48 | 49.6899 | 49.22 | 49.63 | 33.0867 | -0.48 (-0.96%) | 47,556 |
| 29 Mar 2011 | USD | 49.69 | 50.11 | 49.58 | 50.11 | 33.4067 | -0.13 (-0.26%) | 56,066 |
| 28 Mar 2011 | USD | 50.43 | 50.8699 | 49.95 | 50.24 | 33.4933 | -2.96 (-5.56%) | 76,868 |
| 25 Mar 2011 | USD | 52.62 | 53.3 | 52.39 | 53.2 | 35.4667 | +0.32 (+0.61%) | 29,229 |
| 24 Mar 2011 | USD | 52.42 | 52.895 | 52.13 | 52.88 | 35.2533 | -0.67 (-1.25%) | 27,084 |
| 23 Mar 2011 | USD | 52.9 | 53.69 | 52.66 | 53.55 | 35.7 | +1.74 (+3.36%) | 27,569 |
| 22 Mar 2011 | USD | 51.89 | 52.03 | 51.75 | 51.81 | 34.54 | -0.33 (-0.63%) | 8,675 |
| 21 Mar 2011 | USD | 51.68 | 52.16 | 51.37 | 52.14 | 34.76 | +1.94 (+3.86%) | 43,227 |
| 18 Mar 2011 | USD | 50.68 | 50.82 | 50.2 | 50.2 | 33.4667 | -1.2 (-2.33%) | 43,268 |
| 17 Mar 2011 | USD | 51.81 | 51.81 | 51.21 | 51.4 | 34.2667 | +0.1 (+0.19%) | 12,552 |
| 16 Mar 2011 | USD | 52.31 | 52.31 | 51.1 | 51.3 | 34.2 | -0.59 (-1.14%) | 43,422 |
| 15 Mar 2011 | USD | 50.98 | 52.41 | 50.54 | 51.89 | 34.5933 | -1.51 (-2.83%) | 97,809 |
| 14 Mar 2011 | USD | 53.79 | 53.92 | 53.24 | 53.4 | 35.6 | +1.78 (+3.45%) | 57,561 |
| 11 Mar 2011 | USD | 51.12 | 51.62 | 50.78 | 51.62 | 34.4133 | +0.31 (+0.60%) | 35,280 |
| 10 Mar 2011 | USD | 51.89 | 51.89 | 51.25 | 51.31 | 34.2067 | -1.98 (-3.72%) | 42,695 |
| 9 Mar 2011 | USD | 53.53 | 53.53 | 53.2222 | 53.29 | 35.5267 | -0.7 (-1.30%) | 12,474 |
| 8 Mar 2011 | USD | 53.25 | 54.0699 | 52.69 | 53.99 | 35.9933 | +2.88 (+5.63%) | 54,428 |
| 7 Mar 2011 | USD | 51.65 | 51.84 | 50.9 | 51.11 | 34.0733 | -1.65 (-3.13%) | 37,892 |
| 4 Mar 2011 | USD | 52.88 | 53.05 | 52.4415 | 52.76 | 35.1733 | -0.52 (-0.98%) | 34,160 |
| 3 Mar 2011 | USD | 52.72 | 53.28 | 52.54 | 53.28 | 35.52 | -0.02 (-0.04%) | 41,951 |
| 2 Mar 2011 | USD | 53.17 | 53.44 | 53.08 | 53.3 | 35.5333 | +0.46 (+0.87%) | 17,972 |
| 1 Mar 2011 | USD | 53.81 | 53.88 | 52.84 | 52.84 | 35.2267 | -1.12 (-2.08%) | 21,606 |
| 28 Feb 2011 | USD | 53.44 | 53.97 | 53.13 | 53.96 | 35.9733 | +0.55 (+1.03%) | 35,625 |
| 25 Feb 2011 | USD | 52.66 | 53.41 | 52.56 | 53.41 | 35.6067 | +1.97 (+3.83%) | 49,667 |
| 24 Feb 2011 | USD | 50.55 | 51.479 | 50.1 | 51.44 | 34.2933 | -3.33 (-6.08%) | 116,844 |
| 23 Feb 2011 | USD | 55.44 | 56.45 | 54.01 | 54.77 | 36.5133 | -3.08 (-5.32%) | 131,249 |
| 22 Feb 2011 | USD | 58.8 | 59.24 | 57.82 | 57.85 | 38.5667 | -3.63 (-5.90%) | 87,809 |
| 21 Feb 2011 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 40.9867 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 61.62 | 61.77 | 61.39 | 61.48 | 40.9867 | +0.18 (+0.29%) | 12,192 |
| 17 Feb 2011 | USD | 61 | 61.41 | 61 | 61.3 | 40.8667 | +1.03 (+1.71%) | 30,473 |
