| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 13.8 | 14.3 | 13.8 | 14.3 | 14.3 | +0.98 (+7.36%) | 4,130 |
| 3 Nov 2022 | USD | 13.48 | 13.48 | 13.32 | 13.32 | 13.32 | +0.24 (+1.83%) | 1,658 |
| 2 Nov 2022 | USD | 12.06 | 13.08 | 12.06 | 13.08 | 13.08 | +0.253 (+1.97%) | 1,066 |
| 1 Nov 2022 | USD | 13.02 | 13.35 | 12.827 | 12.827 | 12.827 | +0.027 (+0.21%) | 2,756 |
| 31 Oct 2022 | USD | 13.24 | 13.24 | 12.8 | 12.8 | 12.8 | -0.71 (-5.26%) | 1,474 |
| 28 Oct 2022 | USD | 13.84 | 13.84 | 13.48 | 13.51 | 13.51 | -0.675 (-4.76%) | 2,465 |
| 27 Oct 2022 | USD | 13.98 | 14.185 | 13.98 | 14.185 | 14.185 | +0.058 (+0.41%) | 587 |
| 26 Oct 2022 | USD | 14.1273 | 14.1273 | 14.1273 | 14.1273 | 14.1273 | -0.123 (-0.86%) | 111 |
| 25 Oct 2022 | USD | 13.7966 | 14.25 | 13.7966 | 14.25 | 14.25 | -0.052 (-0.36%) | 3,803 |
| 24 Oct 2022 | USD | 14.2 | 14.3117 | 14.04 | 14.3016 | 14.3016 | -0.608 (-4.08%) | 3,261 |
| 21 Oct 2022 | USD | 13.74 | 14.91 | 13.74 | 14.91 | 14.91 | +0.2 (+1.36%) | 6,827 |
| 20 Oct 2022 | USD | 15.07 | 15.07 | 14.71 | 14.71 | 14.71 | +0.65 (+4.62%) | 2,177 |
| 19 Oct 2022 | USD | 14.7 | 14.8 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 4,199 |
| 18 Oct 2022 | USD | 15.09 | 15.09 | 14.03 | 14.03 | 14.03 | -1.27 (-8.30%) | 1,581 |
| 17 Oct 2022 | USD | 15 | 15.3 | 15 | 15.3 | 15.3 | +1.22 (+8.66%) | 2,624 |
| 14 Oct 2022 | USD | 14.15 | 14.34 | 14.08 | 14.08 | 14.08 | +1 (+7.65%) | 1,946 |
| 13 Oct 2022 | USD | 12.84 | 14 | 12.84 | 13.08 | 13.08 | -0.25 (-1.88%) | 1,262 |
| 12 Oct 2022 | USD | 13.475 | 13.5 | 13.32 | 13.33 | 13.33 | -0.01 (-0.07%) | 7,046 |
| 11 Oct 2022 | USD | 13.3 | 13.34 | 13.2 | 13.34 | 13.34 | +0.52 (+4.06%) | 4,668 |
| 10 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 13.269 | 13.269 | 12.82 | 12.82 | 12.82 | -0.61 (-4.54%) | 4,430 |
| 6 Oct 2022 | USD | 13.42 | 14 | 13.42 | 13.43 | 13.43 | +0.71 (+5.58%) | 1,275 |
| 5 Oct 2022 | USD | 13.36 | 13.76 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 2,455 |
| 4 Oct 2022 | USD | 12.8 | 13.18 | 12.7 | 12.72 | 12.72 | -0.13 (-1.01%) | 3,530 |
| 3 Oct 2022 | USD | 13.16 | 13.18 | 12.83 | 12.85 | 12.85 | +0.15 (+1.18%) | 5,142 |
| 30 Sep 2022 | USD | 12.88 | 13.25 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 2,606 |
| 29 Sep 2022 | USD | 12.34 | 13.11 | 12.34 | 12.77 | 12.77 | -1.41 (-9.94%) | 1,812 |
| 28 Sep 2022 | USD | 12.71 | 14.18 | 12.71 | 14.18 | 14.18 | -0.1 (-0.70%) | 7,951 |
| 27 Sep 2022 | USD | 14 | 14.28 | 13.06 | 14.28 | 14.28 | +0.12 (+0.85%) | 14,146 |
| 26 Sep 2022 | USD | 14.16 | 14.16 | 14.0901 | 14.16 | 14.16 | -0.04 (-0.28%) | 1,827 |
