| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 59.66 | 60.29 | 59.56 | 60.27 | 40.18 | +1.18 (+2.00%) | 24,921 |
| 15 Feb 2011 | USD | 58.87 | 59.23 | 58.14 | 59.09 | 39.3933 | -2.21 (-3.61%) | 42,005 |
| 14 Feb 2011 | USD | 62.29 | 62.29 | 61.1 | 61.3 | 40.8667 | +2.52 (+4.29%) | 73,187 |
| 11 Feb 2011 | USD | 57.9 | 58.79 | 57.9 | 58.78 | 39.1867 | +1.38 (+2.40%) | 18,110 |
| 10 Feb 2011 | USD | 57.2 | 57.55 | 57 | 57.4 | 38.2667 | -1.23 (-2.10%) | 34,950 |
| 9 Feb 2011 | USD | 59.52 | 60 | 58.6 | 58.63 | 39.0867 | -4.21 (-6.70%) | 122,882 |
| 8 Feb 2011 | USD | 62.52 | 63.05 | 62.231 | 62.84 | 41.8933 | +0.31 (+0.50%) | 28,170 |
| 7 Feb 2011 | USD | 62.38 | 62.78 | 62.38 | 62.53 | 41.6867 | +1.25 (+2.04%) | 22,374 |
| 4 Feb 2011 | USD | 61.6 | 61.6 | 60.44 | 61.28 | 40.8533 | +0.03 (+0.05%) | 21,380 |
| 3 Feb 2011 | USD | 61.38 | 61.389 | 60.75 | 61.25 | 40.8333 | -0.21 (-0.34%) | 19,793 |
| 2 Feb 2011 | USD | 61.8 | 61.88 | 61.274 | 61.46 | 40.9733 | -0.57 (-0.92%) | 8,751 |
| 1 Feb 2011 | USD | 61.67 | 62.1599 | 61.67 | 62.03 | 41.3533 | +1.24 (+2.04%) | 34,695 |
| 31 Jan 2011 | USD | 61.02 | 61.09 | 60.6001 | 60.79 | 40.5267 | +0.25 (+0.41%) | 22,907 |
| 28 Jan 2011 | USD | 62.54 | 62.54 | 60.54 | 60.54 | 40.36 | +1.08 (+1.82%) | 45,392 |
| 27 Jan 2011 | USD | 59.34 | 59.67 | 59.07 | 59.46 | 39.64 | +0.82 (+1.40%) | 28,052 |
| 26 Jan 2011 | USD | 58.48 | 58.68 | 58 | 58.64 | 39.0933 | +0.09 (+0.15%) | 38,196 |
| 25 Jan 2011 | USD | 58.9 | 58.9099 | 58.1905 | 58.55 | 39.0333 | -0.28 (-0.48%) | 29,552 |
| 24 Jan 2011 | USD | 58.73 | 58.85 | 58.33 | 58.83 | 39.22 | -1.21 (-2.02%) | 33,941 |
| 21 Jan 2011 | USD | 60.71 | 61.085 | 60.04 | 60.04 | 40.0267 | +0.68 (+1.15%) | 28,791 |
| 20 Jan 2011 | USD | 60.1 | 60.1 | 59.02 | 59.36 | 39.5733 | -1.99 (-3.24%) | 39,206 |
| 19 Jan 2011 | USD | 61.22 | 62.24 | 61.22 | 61.35 | 40.9 | +0.1 (+0.16%) | 46,194 |
| 18 Jan 2011 | USD | 61.04 | 61.36 | 60.69 | 61.25 | 40.8333 | -1.5 (-2.39%) | 55,817 |
| 17 Jan 2011 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 41.8333 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 62.25 | 62.8 | 62.21 | 62.75 | 41.8333 | +2.06 (+3.39%) | 41,750 |
| 13 Jan 2011 | USD | 61.32 | 61.32 | 60.5601 | 60.69 | 40.46 | -1.94 (-3.10%) | 36,746 |
| 12 Jan 2011 | USD | 62.42 | 62.85 | 62.3501 | 62.63 | 41.7533 | +3.63 (+6.15%) | 51,474 |
| 11 Jan 2011 | USD | 58.66 | 59 | 58.5 | 59 | 39.3333 | +2.36 (+4.17%) | 33,594 |
| 10 Jan 2011 | USD | 57 | 57.09 | 56.38 | 56.64 | 37.76 | -3.27 (-5.46%) | 74,334 |
| 7 Jan 2011 | USD | 60.28 | 60.328 | 59.36 | 59.91 | 39.94 | +0.85 (+1.44%) | 59,835 |
| 6 Jan 2011 | USD | 59.57 | 59.58 | 58.877 | 59.06 | 39.3733 | +3.29 (+5.90%) | 57,398 |
