| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 55.45 | 56.99 | 54.82 | 55.77 | 37.18 | +3.9 (+7.52%) | 66,809 |
| 4 Jan 2011 | USD | 52.71 | 52.71 | 51.69 | 51.87 | 34.58 | -0.78 (-1.48%) | 56,909 |
| 3 Jan 2011 | USD | 52.46 | 52.84 | 52.46 | 52.65 | 35.1 | +1.08 (+2.09%) | 76,133 |
| 31 Dec 2010 | USD | 51.36 | 51.715 | 51.36 | 51.57 | 34.38 | +0.92 (+1.82%) | 18,261 |
| 30 Dec 2010 | USD | 50.85 | 51.1199 | 50.65 | 50.65 | 33.7667 | +0.11 (+0.22%) | 27,243 |
| 29 Dec 2010 | USD | 50.29 | 50.59 | 50.29 | 50.54 | 33.6933 | -0.78 (-1.52%) | 24,200 |
| 28 Dec 2010 | USD | 51.71 | 51.99 | 51.32 | 51.32 | 34.2133 | -0.6 (-1.16%) | 9,066 |
| 27 Dec 2010 | USD | 51.53 | 52.17 | 51.53 | 51.92 | 34.6133 | +0.81 (+1.58%) | 14,007 |
| 24 Dec 2010 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 34.0733 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 51.7 | 51.7 | 51.11 | 51.11 | 34.0733 | -0.79 (-1.52%) | 8,472 |
| 22 Dec 2010 | USD | 52.14 | 52.21 | 51.8416 | 51.9 | 34.6 | -0.37 (-0.71%) | 13,515 |
| 21 Dec 2010 | USD | 51.85 | 52.27 | 51.61 | 52.27 | 34.8467 | +1.21 (+2.37%) | 22,610 |
| 20 Dec 2010 | USD | 50.87 | 51.31 | 50.87 | 51.06 | 34.04 | +0.85 (+1.69%) | 32,627 |
| 17 Dec 2010 | USD | 50.69 | 50.69 | 50.21 | 50.21 | 33.4733 | +0.01 (+0.02%) | 87,834 |
| 16 Dec 2010 | USD | 50.38 | 50.64 | 50.08 | 50.2 | 33.4667 | -0.47 (-0.93%) | 23,909 |
| 15 Dec 2010 | USD | 50.98 | 51.37 | 50.67 | 50.67 | 33.78 | -0.01 (-0.02%) | 19,299 |
| 14 Dec 2010 | USD | 51 | 51.1 | 50.56 | 50.68 | 33.7867 | +0.68 (+1.36%) | 36,501 |
| 13 Dec 2010 | USD | 50.07 | 50.205 | 49.61 | 50 | 33.3333 | +0.46 (+0.93%) | 22,128 |
| 10 Dec 2010 | USD | 49.33 | 49.79 | 49.11 | 49.54 | 33.0267 | -0.96 (-1.90%) | 27,762 |
| 9 Dec 2010 | USD | 50.78 | 50.78 | 50.2001 | 50.5 | 33.6667 | -0.67 (-1.31%) | 10,046 |
| 8 Dec 2010 | USD | 51.43 | 51.43 | 50.9 | 51.17 | 34.1133 | +0.86 (+1.71%) | 23,724 |
| 7 Dec 2010 | USD | 51.21 | 51.31 | 50.31 | 50.31 | 33.54 | -0.76 (-1.49%) | 6,062 |
| 6 Dec 2010 | USD | 51.22 | 51.35 | 50.584 | 51.07 | 34.0467 | -0.88 (-1.69%) | 18,788 |
| 3 Dec 2010 | USD | 51.75 | 51.97 | 51.4 | 51.95 | 34.6333 | +0.97 (+1.90%) | 14,291 |
| 2 Dec 2010 | USD | 50.46 | 50.99 | 50.2 | 50.98 | 33.9867 | +0.16 (+0.31%) | 20,264 |
| 1 Dec 2010 | USD | 50.5 | 51.05 | 50.5 | 50.82 | 33.88 | +2.12 (+4.35%) | 57,389 |
| 30 Nov 2010 | USD | 48.98 | 49.3699 | 48.655 | 48.7 | 32.4667 | -1.48 (-2.95%) | 13,734 |
| 29 Nov 2010 | USD | 49.7 | 50.29 | 49.41 | 50.18 | 33.4533 | +2.68 (+5.64%) | 46,823 |
| 26 Nov 2010 | USD | 48.04 | 48.04 | 47.5 | 47.5 | 31.6667 | -0.74 (-1.53%) | 11,657 |
| 25 Nov 2010 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 32.16 | 0.0 (0.0%) | 0 |
