Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 47.81 | 48.28 | 47.69 | 48.24 | 32.16 | +1.34 (+2.86%) | 32,073 |
23 Nov 2010 | USD | 47.55 | 47.55 | 46.9 | 46.9 | 31.2667 | -1.33 (-2.76%) | 12,378 |
22 Nov 2010 | USD | 48.5 | 48.64 | 48.01 | 48.23 | 32.1533 | +0.39 (+0.82%) | 14,772 |
19 Nov 2010 | USD | 47.5 | 47.96 | 47.26 | 47.84 | 31.8933 | -0.15 (-0.31%) | 16,589 |
18 Nov 2010 | USD | 47.6 | 48.25 | 47.44 | 47.99 | 31.9933 | +2.22 (+4.85%) | 37,007 |
17 Nov 2010 | USD | 45.6 | 45.89 | 45.25 | 45.77 | 30.5133 | -1.13 (-2.41%) | 37,743 |
16 Nov 2010 | USD | 47.41 | 47.57 | 46.82 | 46.9 | 31.2667 | -0.64 (-1.35%) | 43,913 |
15 Nov 2010 | USD | 47.67 | 48.4 | 47.37 | 47.54 | 31.6933 | -1.09 (-2.24%) | 88,890 |
12 Nov 2010 | USD | 49.09 | 49.48 | 48.555 | 48.63 | 32.42 | -1.45 (-2.90%) | 26,370 |
11 Nov 2010 | USD | 49.91 | 50.08 | 49.82 | 50.08 | 33.3867 | +0.36 (+0.72%) | 5,175 |
10 Nov 2010 | USD | 49.24 | 49.72 | 48.93 | 49.72 | 33.1467 | -0.01 (-0.02%) | 17,814 |
9 Nov 2010 | USD | 50.31 | 50.8 | 49.65 | 49.73 | 33.1533 | -0.27 (-0.54%) | 52,706 |
8 Nov 2010 | USD | 49.66 | 50 | 49.59 | 50 | 33.3333 | +1.7 (+3.52%) | 30,948 |
5 Nov 2010 | USD | 48.3 | 48.4399 | 48.09 | 48.3 | 32.2 | -0.46 (-0.94%) | 22,601 |
4 Nov 2010 | USD | 48.59 | 48.76 | 48.34 | 48.76 | 32.5067 | +0.41 (+0.85%) | 23,693 |
3 Nov 2010 | USD | 48.25 | 48.35 | 47.751 | 48.35 | 32.2333 | +1.35 (+2.87%) | 45,176 |
2 Nov 2010 | USD | 46.82 | 47.8 | 46.68 | 47 | 31.3333 | +1.21 (+2.64%) | 15,351 |
1 Nov 2010 | USD | 45.85 | 46.09 | 45.455 | 45.79 | 30.5267 | +0.78 (+1.73%) | 16,518 |
29 Oct 2010 | USD | 44.94 | 45.22 | 44.72 | 45.01 | 30.0067 | -0.88 (-1.92%) | 21,900 |
28 Oct 2010 | USD | 45.99 | 46.02 | 45.5001 | 45.89 | 30.5933 | +0.43 (+0.95%) | 11,366 |
27 Oct 2010 | USD | 45.58 | 45.8099 | 45.0325 | 45.46 | 30.3067 | -2.04 (-4.29%) | 30,863 |
26 Oct 2010 | USD | 47.28 | 47.84 | 47.1 | 47.5 | 31.6667 | +1.05 (+2.26%) | 40,697 |
25 Oct 2010 | USD | 46.12 | 46.89 | 46.02 | 46.45 | 30.9667 | +1.11 (+2.45%) | 20,738 |
22 Oct 2010 | USD | 46.01 | 46.01 | 45.21 | 45.34 | 30.2267 | -0.67 (-1.46%) | 27,972 |
21 Oct 2010 | USD | 46 | 47.44 | 45.8019 | 46.01 | 30.6733 | -2.49 (-5.13%) | 51,597 |
20 Oct 2010 | USD | 46.98 | 48.5 | 46.98 | 48.5 | 32.3333 | +3.15 (+6.95%) | 47,625 |
19 Oct 2010 | USD | 46.35 | 46.35 | 45.35 | 45.35 | 30.2333 | -1.1 (-2.37%) | 26,990 |
18 Oct 2010 | USD | 45.96 | 46.45 | 45.65 | 46.45 | 30.9667 | -2.26 (-4.64%) | 37,805 |
15 Oct 2010 | USD | 48.97 | 49.03 | 48.46 | 48.71 | 32.4733 | +2.34 (+5.05%) | 62,201 |
14 Oct 2010 | USD | 46.58 | 47.13 | 46.105 | 46.37 | 30.9133 | +0.87 (+1.91%) | 44,468 |