| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 45.4 | 45.5 | 44.76 | 45.5 | 30.3333 | +0.17 (+0.38%) | 111,306 |
| 12 Oct 2010 | USD | 45.13 | 45.529 | 44.92 | 45.33 | 30.22 | +2.77 (+6.51%) | 76,284 |
| 11 Oct 2010 | USD | 42.29 | 42.56 | 42.05 | 42.56 | 28.3733 | +0.42 (+1.00%) | 13,437 |
| 8 Oct 2010 | USD | 41.95 | 42.2 | 41.84 | 42.14 | 28.0933 | -0.37 (-0.87%) | 10,425 |
| 7 Oct 2010 | USD | 42.34 | 42.7 | 42.24 | 42.51 | 28.34 | +0.29 (+0.69%) | 14,943 |
| 6 Oct 2010 | USD | 42.24 | 42.36 | 42.01 | 42.22 | 28.1467 | -0.44 (-1.03%) | 12,999 |
| 5 Oct 2010 | USD | 42.03 | 42.66 | 42.03 | 42.66 | 28.44 | +1.23 (+2.97%) | 22,415 |
| 4 Oct 2010 | USD | 41.99 | 41.99 | 41.33 | 41.43 | 27.62 | +0.13 (+0.31%) | 16,343 |
| 1 Oct 2010 | USD | 41.45 | 41.545 | 41.21 | 41.3 | 27.5333 | +0.09 (+0.22%) | 11,336 |
| 30 Sep 2010 | USD | 41.24 | 41.385 | 40.98 | 41.21 | 27.4733 | -0.18 (-0.43%) | 12,129 |
| 29 Sep 2010 | USD | 41.26 | 41.39 | 40.91 | 41.39 | 27.5933 | +0.23 (+0.56%) | 37,181 |
| 28 Sep 2010 | USD | 41.23 | 41.26 | 40.69 | 41.16 | 27.44 | -0.52 (-1.25%) | 29,375 |
| 27 Sep 2010 | USD | 41.9 | 41.9 | 41.56 | 41.68 | 27.7867 | -1.25 (-2.91%) | 39,461 |
| 24 Sep 2010 | USD | 42.31 | 42.93 | 42.31 | 42.93 | 28.62 | +1.15 (+2.75%) | 33,972 |
| 23 Sep 2010 | USD | 41.98 | 42.42 | 41.69 | 41.78 | 27.8533 | -0.45 (-1.07%) | 23,369 |
| 22 Sep 2010 | USD | 42.23 | 42.56 | 42.04 | 42.23 | 28.1533 | +0.08 (+0.19%) | 15,752 |
| 21 Sep 2010 | USD | 42.38 | 42.56 | 42.04 | 42.15 | 28.1 | -0.52 (-1.22%) | 9,312 |
| 20 Sep 2010 | USD | 42.07 | 42.67 | 42.01 | 42.67 | 28.4467 | +1.02 (+2.45%) | 38,126 |
| 17 Sep 2010 | USD | 42.11 | 42.11 | 41.46 | 41.65 | 27.7667 | -0.53 (-1.26%) | 20,702 |
| 16 Sep 2010 | USD | 41.67 | 42.44 | 41.67 | 42.18 | 28.12 | +0.43 (+1.03%) | 14,453 |
| 15 Sep 2010 | USD | 41.54 | 41.96 | 41.24 | 41.75 | 27.8333 | -0.42 (-1.00%) | 18,924 |
| 14 Sep 2010 | USD | 42.14 | 42.45 | 42.1 | 42.17 | 28.1133 | -0.08 (-0.19%) | 9,668 |
| 13 Sep 2010 | USD | 42.1 | 42.44 | 42.03 | 42.25 | 28.1667 | +0.75 (+1.81%) | 18,201 |
| 10 Sep 2010 | USD | 41.72 | 41.72 | 41.01 | 41.5 | 27.6667 | -0.08 (-0.19%) | 22,365 |
| 9 Sep 2010 | USD | 41.64 | 41.9 | 41.51 | 41.58 | 27.72 | +1.16 (+2.87%) | 20,066 |
| 8 Sep 2010 | USD | 40.42 | 40.55 | 40.21 | 40.42 | 26.9467 | +0.56 (+1.40%) | 13,935 |
| 7 Sep 2010 | USD | 40.51 | 40.51 | 39.86 | 39.86 | 26.5733 | -0.86 (-2.11%) | 13,569 |
| 6 Sep 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 27.1467 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 40.55 | 41.03 | 40.55 | 40.72 | 27.1467 | +0.49 (+1.22%) | 17,285 |
| 2 Sep 2010 | USD | 40.18 | 40.28 | 40.0401 | 40.23 | 26.82 | -0.57 (-1.40%) | 14,445 |
