| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 39.89 | 40.8 | 39.85 | 40.8 | 27.2 | +1.84 (+4.72%) | 26,669 |
| 31 Aug 2010 | USD | 38.87 | 39.23 | 38.57 | 38.96 | 25.9733 | -0.34 (-0.87%) | 29,717 |
| 30 Aug 2010 | USD | 39.96 | 39.96 | 39.25 | 39.3 | 26.2 | -2.09 (-5.05%) | 28,362 |
| 27 Aug 2010 | USD | 40.73 | 41.51 | 40.48 | 41.39 | 27.5933 | +1.03 (+2.55%) | 24,276 |
| 26 Aug 2010 | USD | 40.51 | 41.19 | 40.15 | 40.36 | 26.9067 | -0.85 (-2.06%) | 14,630 |
| 25 Aug 2010 | USD | 40.8 | 41.44 | 40.8 | 41.21 | 27.4733 | +1.28 (+3.21%) | 20,859 |
| 24 Aug 2010 | USD | 39.7 | 40.2 | 39.7 | 39.93 | 26.62 | -0.6 (-1.48%) | 34,709 |
| 23 Aug 2010 | USD | 41.13 | 41.13 | 40.53 | 40.53 | 27.02 | -1.84 (-4.34%) | 29,570 |
| 20 Aug 2010 | USD | 41.89 | 42.4 | 41.89 | 42.37 | 28.2467 | +0.59 (+1.41%) | 24,200 |
| 19 Aug 2010 | USD | 42.41 | 42.41 | 41.56 | 41.78 | 27.8533 | -0.61 (-1.44%) | 32,244 |
| 18 Aug 2010 | USD | 42.45 | 42.62 | 42.09 | 42.39 | 28.26 | -0.25 (-0.59%) | 10,727 |
| 17 Aug 2010 | USD | 42.75 | 42.82 | 42.23 | 42.64 | 28.4267 | +0.21 (+0.49%) | 47,505 |
| 16 Aug 2010 | USD | 42.09 | 42.5199 | 41.99 | 42.43 | 28.2867 | +0.63 (+1.51%) | 51,183 |
| 13 Aug 2010 | USD | 41.69 | 42.01 | 41.55 | 41.8 | 27.8667 | +1.33 (+3.29%) | 28,643 |
| 12 Aug 2010 | USD | 40.2 | 40.84 | 40.18 | 40.47 | 26.98 | +0.54 (+1.35%) | 47,349 |
| 11 Aug 2010 | USD | 40.68 | 40.68 | 39.89 | 39.93 | 26.62 | -1.42 (-3.43%) | 27,714 |
| 10 Aug 2010 | USD | 41.45 | 41.6008 | 41.145 | 41.35 | 27.5667 | -1.11 (-2.61%) | 27,188 |
| 9 Aug 2010 | USD | 42.11 | 42.49 | 42.07 | 42.46 | 28.3067 | +1.77 (+4.35%) | 29,349 |
| 6 Aug 2010 | USD | 40.76 | 40.8799 | 40.31 | 40.69 | 27.1267 | -1.43 (-3.40%) | 15,012 |
| 5 Aug 2010 | USD | 41.86 | 42.26 | 41.76 | 42.12 | 28.08 | +0.12 (+0.29%) | 17,540 |
| 4 Aug 2010 | USD | 41.51 | 42 | 41.38 | 42 | 28 | +2.28 (+5.74%) | 96,023 |
| 3 Aug 2010 | USD | 39.46 | 39.87 | 39.46 | 39.72 | 26.48 | -0.17 (-0.43%) | 41,855 |
| 2 Aug 2010 | USD | 39.64 | 39.89 | 39.49 | 39.89 | 26.5933 | +0.84 (+2.15%) | 24,548 |
| 30 Jul 2010 | USD | 38.76 | 39.09 | 38.56 | 39.05 | 26.0333 | -0.08 (-0.20%) | 15,086 |
| 29 Jul 2010 | USD | 39.46 | 39.88 | 38.87 | 39.13 | 26.0867 | -0.16 (-0.41%) | 34,497 |
| 28 Jul 2010 | USD | 39.37 | 39.39 | 38.97 | 39.29 | 26.1933 | -0.34 (-0.86%) | 11,601 |
| 27 Jul 2010 | USD | 39.77 | 39.87 | 39.45 | 39.63 | 26.42 | -0.1 (-0.25%) | 12,774 |
| 26 Jul 2010 | USD | 38.95 | 39.73 | 38.95 | 39.73 | 26.4867 | +0.41 (+1.04%) | 20,621 |
| 23 Jul 2010 | USD | 38.97 | 39.47 | 38.8818 | 39.32 | 26.2133 | +0.49 (+1.26%) | 25,686 |
| 22 Jul 2010 | USD | 38.66 | 39 | 38.6 | 38.83 | 25.8867 | +0.61 (+1.60%) | 35,489 |
