| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 38.56 | 38.75 | 38.05 | 38.22 | 25.48 | +0.32 (+0.84%) | 42,201 |
| 20 Jul 2010 | USD | 36.93 | 37.93 | 36.93 | 37.9 | 25.2667 | +0.68 (+1.83%) | 34,809 |
| 19 Jul 2010 | USD | 37 | 37.96 | 36.94 | 37.22 | 24.8133 | +0.63 (+1.72%) | 22,839 |
| 16 Jul 2010 | USD | 37.16 | 37.34 | 36.2801 | 36.59 | 24.3933 | -0.5 (-1.35%) | 37,929 |
| 15 Jul 2010 | USD | 36.95 | 37.3 | 36.7 | 37.09 | 24.7267 | -0.22 (-0.59%) | 16,055 |
| 14 Jul 2010 | USD | 36.53 | 37.43 | 36.53 | 37.31 | 24.8733 | -0.46 (-1.22%) | 21,996 |
| 13 Jul 2010 | USD | 37.67 | 37.7899 | 37.39 | 37.77 | 25.18 | +0.33 (+0.88%) | 17,061 |
| 12 Jul 2010 | USD | 37.38 | 37.76 | 37.31 | 37.44 | 24.96 | -0.38 (-1.00%) | 18,554 |
| 9 Jul 2010 | USD | 36.85 | 37.91 | 36.85 | 37.82 | 25.2133 | +0.59 (+1.58%) | 32,471 |
| 8 Jul 2010 | USD | 37.51 | 37.51 | 36.811 | 37.23 | 24.82 | -0.58 (-1.53%) | 22,760 |
| 7 Jul 2010 | USD | 36.65 | 37.96 | 36.65 | 37.81 | 25.2067 | +0.81 (+2.19%) | 36,566 |
| 6 Jul 2010 | USD | 37.41 | 37.6 | 36.8001 | 37 | 24.6667 | +0.2 (+0.54%) | 37,083 |
| 5 Jul 2010 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 24.5333 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 36.93 | 37.095 | 36.51 | 36.8 | 24.5333 | -0.74 (-1.97%) | 56,082 |
| 1 Jul 2010 | USD | 37.4 | 37.71 | 36.4101 | 37.54 | 25.0267 | +0.36 (+0.97%) | 101,286 |
| 30 Jun 2010 | USD | 38.02 | 38.0384 | 37 | 37.18 | 24.7867 | +0.3 (+0.81%) | 30,248 |
| 29 Jun 2010 | USD | 37.09 | 37.42 | 36.2 | 36.88 | 24.5867 | -1.39 (-3.63%) | 65,444 |
| 28 Jun 2010 | USD | 38.39 | 38.43 | 38.13 | 38.27 | 25.5133 | -0.34 (-0.88%) | 23,877 |
| 25 Jun 2010 | USD | 38.21 | 38.61 | 38.01 | 38.61 | 25.74 | +0.32 (+0.84%) | 15,300 |
| 24 Jun 2010 | USD | 38.79 | 38.8 | 38.03 | 38.29 | 25.5267 | -0.18 (-0.47%) | 29,493 |
| 23 Jun 2010 | USD | 38.67 | 38.8799 | 38.1 | 38.47 | 25.6467 | +0.75 (+1.99%) | 44,108 |
| 22 Jun 2010 | USD | 38.05 | 38.28 | 37.58 | 37.72 | 25.1467 | -0.72 (-1.87%) | 11,358 |
| 21 Jun 2010 | USD | 37.97 | 38.46 | 37.63 | 38.44 | 25.6267 | +1.75 (+4.77%) | 99,513 |
| 18 Jun 2010 | USD | 36.57 | 36.93 | 36.45 | 36.69 | 24.46 | +0.25 (+0.69%) | 50,064 |
| 17 Jun 2010 | USD | 36.87 | 36.87 | 36.055 | 36.44 | 24.2933 | -0.58 (-1.57%) | 18,492 |
| 16 Jun 2010 | USD | 36.88 | 37.25 | 36.82 | 37.02 | 24.68 | -0.3 (-0.80%) | 13,749 |
| 15 Jun 2010 | USD | 36.44 | 37.45 | 36.35 | 37.32 | 24.88 | +0.94 (+2.58%) | 38,694 |
| 14 Jun 2010 | USD | 36.77 | 36.92 | 36.2 | 36.38 | 24.2533 | -0.3 (-0.82%) | 32,762 |
| 11 Jun 2010 | USD | 35.81 | 36.69 | 35.81 | 36.68 | 24.4533 | +0.33 (+0.91%) | 15,290 |
| 10 Jun 2010 | USD | 35.83 | 36.36 | 35.45 | 36.35 | 24.2333 | +1.25 (+3.56%) | 51,119 |
