| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 35.74 | 35.94 | 34.92 | 35.1 | 23.4 | -0.76 (-2.12%) | 29,883 |
| 8 Jun 2010 | USD | 35.52 | 35.86 | 35.04 | 35.86 | 23.9067 | +1.05 (+3.02%) | 23,978 |
| 7 Jun 2010 | USD | 35.42 | 35.52 | 34.7 | 34.81 | 23.2067 | -0.31 (-0.88%) | 27,411 |
| 4 Jun 2010 | USD | 35.87 | 35.87 | 34.87 | 35.12 | 23.4133 | -1.38 (-3.78%) | 29,813 |
| 3 Jun 2010 | USD | 36.6 | 36.77 | 35.97 | 36.5 | 24.3333 | -0.37 (-1.00%) | 20,906 |
| 2 Jun 2010 | USD | 36.41 | 36.89 | 35.78 | 36.87 | 24.58 | +0.38 (+1.04%) | 57,809 |
| 1 Jun 2010 | USD | 36.52 | 37.46 | 36.33 | 36.49 | 24.3267 | -1.05 (-2.80%) | 48,575 |
| 31 May 2010 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 25.0267 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 38.07 | 38.3099 | 37.23 | 37.54 | 25.0267 | -0.85 (-2.21%) | 51,942 |
| 27 May 2010 | USD | 37.35 | 38.49 | 37.28 | 38.39 | 25.5933 | +2.41 (+6.70%) | 119,987 |
| 26 May 2010 | USD | 36.23 | 36.56 | 35.88 | 35.98 | 23.9867 | +0.44 (+1.24%) | 29,751 |
| 25 May 2010 | USD | 35.32 | 35.54 | 34.62 | 35.54 | 23.6933 | -0.83 (-2.28%) | 41,283 |
| 24 May 2010 | USD | 36.14 | 36.86 | 36.14 | 36.37 | 24.2467 | +1.55 (+4.45%) | 59,316 |
| 21 May 2010 | USD | 33.33 | 34.96 | 33.19 | 34.82 | 23.2133 | +0.9 (+2.65%) | 83,448 |
| 20 May 2010 | USD | 34.02 | 34.675 | 33.91 | 33.92 | 22.6133 | -1.26 (-3.58%) | 54,105 |
| 19 May 2010 | USD | 34.54 | 35.26 | 34.54 | 35.18 | 23.4533 | +0.31 (+0.89%) | 22,824 |
| 18 May 2010 | USD | 36.18 | 36.18 | 34.83 | 34.87 | 23.2467 | -0.99 (-2.76%) | 54,393 |
| 17 May 2010 | USD | 35.75 | 36.19 | 35.34 | 35.86 | 23.9067 | -0.7 (-1.91%) | 62,691 |
| 14 May 2010 | USD | 37.11 | 37.275 | 36 | 36.56 | 24.3733 | -0.6 (-1.61%) | 47,853 |
| 13 May 2010 | USD | 37.51 | 37.653 | 37.06 | 37.16 | 24.7733 | -0.56 (-1.48%) | 44,330 |
| 12 May 2010 | USD | 37.47 | 37.8399 | 37.15 | 37.72 | 25.1467 | +0.72 (+1.95%) | 76,334 |
| 11 May 2010 | USD | 36.75 | 37.37 | 36.61 | 37 | 24.6667 | -0.7 (-1.86%) | 50,088 |
| 10 May 2010 | USD | 36.83 | 37.73 | 36.83 | 37.7 | 25.1333 | +2.38 (+6.74%) | 80,879 |
| 7 May 2010 | USD | 35.7 | 36.05 | 34.97 | 35.32 | 23.5467 | +0.47 (+1.35%) | 69,168 |
| 6 May 2010 | USD | 35.62 | 36.42 | 33.13 | 34.85 | 23.2333 | -1.76 (-4.81%) | 83,214 |
| 5 May 2010 | USD | 36.69 | 37.08 | 36.39 | 36.61 | 24.4067 | -0.44 (-1.19%) | 98,141 |
| 4 May 2010 | USD | 38.05 | 38.05 | 36.83 | 37.05 | 24.7 | -1.67 (-4.31%) | 97,698 |
| 3 May 2010 | USD | 38.65 | 38.89 | 38.47 | 38.72 | 25.8133 | +0.57 (+1.49%) | 28,040 |
| 30 Apr 2010 | USD | 38.72 | 38.92 | 38.14 | 38.15 | 25.4333 | -0.25 (-0.65%) | 16,466 |
| 29 Apr 2010 | USD | 37.91 | 38.44 | 37.91 | 38.4 | 25.6 | -0.1 (-0.26%) | 38,841 |
