| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 38.86 | 38.91 | 36.87 | 38.5 | 25.6667 | -0.02 (-0.05%) | 78,737 |
| 27 Apr 2010 | USD | 39.68 | 40.2 | 38.52 | 38.52 | 25.68 | -2.12 (-5.22%) | 53,364 |
| 26 Apr 2010 | USD | 40.47 | 40.68 | 40.25 | 40.64 | 27.0933 | +0.15 (+0.37%) | 43,137 |
| 23 Apr 2010 | USD | 39.86 | 40.49 | 39.86 | 40.49 | 26.9933 | +0.49 (+1.23%) | 49,995 |
| 22 Apr 2010 | USD | 39.87 | 40 | 39.38 | 40 | 26.6667 | +2.37 (+6.30%) | 96,879 |
| 21 Apr 2010 | USD | 37.89 | 38.08 | 37.4344 | 37.63 | 25.0867 | -0.37 (-0.97%) | 27,588 |
| 20 Apr 2010 | USD | 37.6 | 38 | 37.52 | 38 | 25.3333 | +0.74 (+1.99%) | 37,361 |
| 19 Apr 2010 | USD | 37.1 | 37.29 | 36.68 | 37.26 | 24.84 | -0.86 (-2.26%) | 35,276 |
| 16 Apr 2010 | USD | 39.02 | 39.02 | 37.92 | 38.12 | 25.4133 | -1.48 (-3.74%) | 63,993 |
| 15 Apr 2010 | USD | 39.52 | 39.83 | 39.39 | 39.6 | 26.4 | -0.58 (-1.44%) | 27,320 |
| 14 Apr 2010 | USD | 39.98 | 40.27 | 39.74 | 40.18 | 26.7867 | +0.65 (+1.64%) | 30,453 |
| 13 Apr 2010 | USD | 39.51 | 39.53 | 39 | 39.53 | 26.3533 | +0.34 (+0.87%) | 24,572 |
| 12 Apr 2010 | USD | 39.25 | 39.35 | 38.67 | 39.19 | 26.1267 | -0.59 (-1.48%) | 26,310 |
| 9 Apr 2010 | USD | 39.75 | 39.78 | 39.35 | 39.78 | 26.52 | -0.62 (-1.53%) | 41,462 |
| 8 Apr 2010 | USD | 39.96 | 40.44 | 39.84 | 40.4 | 26.9333 | +0.18 (+0.45%) | 35,672 |
| 7 Apr 2010 | USD | 40.52 | 40.65 | 40.09 | 40.22 | 26.8133 | -0.43 (-1.06%) | 29,168 |
| 6 Apr 2010 | USD | 40.35 | 40.71 | 40.35 | 40.65 | 27.1 | +0.02 (+0.05%) | 15,152 |
| 5 Apr 2010 | USD | 40 | 40.63 | 40 | 40.63 | 27.0867 | +0.62 (+1.55%) | 36,431 |
| 2 Apr 2010 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 26.6733 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 39.97 | 40.1 | 39.77 | 40.01 | 26.6733 | +0.37 (+0.93%) | 19,050 |
| 31 Mar 2010 | USD | 39.7 | 39.91 | 39.57 | 39.64 | 26.4267 | -0.25 (-0.63%) | 16,703 |
| 30 Mar 2010 | USD | 39.86 | 39.89 | 39.45 | 39.89 | 26.5933 | +0.9 (+2.31%) | 57,557 |
| 29 Mar 2010 | USD | 39.31 | 39.31 | 38.73 | 38.99 | 25.9933 | +0.27 (+0.70%) | 36,815 |
| 26 Mar 2010 | USD | 38.76 | 39.04 | 38.14 | 38.72 | 25.8133 | +0.13 (+0.34%) | 40,977 |
| 25 Mar 2010 | USD | 38.96 | 39.23 | 38.59 | 38.59 | 25.7267 | -0.14 (-0.36%) | 19,529 |
| 24 Mar 2010 | USD | 38.76 | 39 | 38.64 | 38.73 | 25.82 | -0.53 (-1.35%) | 48,789 |
| 23 Mar 2010 | USD | 39.16 | 39.29 | 38.88 | 39.26 | 26.1733 | +0.1 (+0.26%) | 13,880 |
| 22 Mar 2010 | USD | 38.84 | 39.19 | 38.67 | 39.16 | 26.1067 | +0.07 (+0.18%) | 49,424 |
| 19 Mar 2010 | USD | 39.66 | 39.8 | 39.05 | 39.09 | 26.06 | -0.74 (-1.86%) | 24,045 |
| 18 Mar 2010 | USD | 40 | 40.36 | 39.6401 | 39.83 | 26.5533 | -0.58 (-1.44%) | 16,112 |
